Stock listing
Shenzhen:159380 Tibet Eastmoney CSI A500 ETF 股价
Follow Tibet Eastmoney CSI A500 ETF into a list and get an email when it puts out news.
Share price · SZSE:159380
¥1.20 CNY +0.01 (+0.6%)
Close on Nov 5, 2026
- Day range
- ¥1.18 – ¥1.21 CNYNov 5, 2026
- Volume
- 8.08M sharesNov 5, 2026
- 52-week range
- ¥1.15 – ¥1.50 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥7.41M CNYMedian day 4.56M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.198 | +0.007 | +0.6% | ¥1.175 | ¥1.209 | ¥1.175 | 8,082,380 | |
| ¥1.191 | +0.034 | +2.9% | ¥1.15 | ¥1.193 | ¥1.15 | 7,036,300 | |
| ¥1.157 | -0.003 | -0.3% | ¥1.149 | ¥1.168 | ¥1.149 | 5,474,500 | |
| ¥1.16 | +0.008 | +0.7% | ¥1.151 | ¥1.169 | ¥1.151 | 4,531,100 | |
| ¥1.152 | -0.02 | -1.7% | ¥1.175 | ¥1.175 | ¥1.148 | 4,489,568 | |
| ¥1.172 | -0.015 | -1.3% | ¥1.175 | ¥1.189 | ¥1.17 | 4,059,700 | |
| ¥1.187 | +0.007 | +0.6% | ¥1.182 | ¥1.197 | ¥1.182 | 2,986,500 | |
| ¥1.18 | -0.017 | -1.4% | ¥1.18 | ¥1.204 | ¥1.18 | 4,145,100 | |
| ¥1.197 | -0.009 | -0.7% | ¥1.184 | ¥1.20 | ¥1.184 | 4,543,900 | |
| ¥1.206 | +0.027 | +2.3% | ¥1.205 | ¥1.208 | ¥1.155 | 8,916,900 | |
| ¥1.179 | -0.026 | -2.2% | ¥1.205 | ¥1.205 | ¥1.176 | 6,340,200 | |
| ¥1.205 | -0.004 | -0.3% | ¥1.215 | ¥1.218 | ¥1.199 | 3,492,800 | |
| ¥1.209 | -0.007 | -0.6% | ¥1.215 | ¥1.22 | ¥1.202 | 3,691,200 | |
| ¥1.216 | +0.004 | +0.3% | ¥1.215 | ¥1.221 | ¥1.206 | 3,254,100 | |
| ¥1.212 | 0.00 | 0.0% | ¥1.227 | ¥1.227 | ¥1.202 | 4,557,800 | |
| ¥1.212 | -0.02 | -1.6% | ¥1.212 | ¥1.212 | ¥1.212 | 4,557,800 | |
| ¥1.232 | -0.017 | -1.4% | ¥1.247 | ¥1.25 | ¥1.229 | 3,788,600 | |
| ¥1.249 | -0.009 | -0.7% | ¥1.251 | ¥1.26 | ¥1.23 | 8,646,200 | |
| ¥1.258 | -0.009 | -0.7% | ¥1.266 | ¥1.271 | ¥1.252 | 3,519,700 | |
| ¥1.267 | -0.003 | -0.2% | ¥1.263 | ¥1.271 | ¥1.242 | 6,912,800 | |
| ¥1.27 | -0.02 | -1.6% | ¥1.288 | ¥1.294 | ¥1.264 | 3,969,100 | |
| ¥1.29 | +0.008 | +0.6% | ¥1.284 | ¥1.291 | ¥1.281 | 9,107,200 | |
| ¥1.282 | +0.001 | +0.1% | ¥1.281 | ¥1.287 | ¥1.276 | 3,820,500 | |
| ¥1.281 | -0.034 | -2.6% | ¥1.312 | ¥1.312 | ¥1.276 | 10,119,600 | |
| ¥1.315 | -0.022 | -1.6% | ¥1.335 | ¥1.335 | ¥1.312 | 5,388,500 | |
| ¥1.337 | -0.007 | -0.5% | ¥1.342 | ¥1.346 | ¥1.335 | 2,495,200 | |
| ¥1.344 | 0.00 | 0.0% | ¥1.353 | ¥1.357 | ¥1.342 | 4,981,600 | |
| ¥1.344 | +0.011 | +0.8% | ¥1.337 | ¥1.346 | ¥1.334 | 3,150,900 | |
| ¥1.333 | +0.015 | +1.1% | ¥1.325 | ¥1.337 | ¥1.32 | 3,136,000 | |
| ¥1.318 | -0.004 | -0.3% | ¥1.319 | ¥1.328 | ¥1.315 | 2,005,200 | |
| ¥1.322 | +0.01 | +0.8% | ¥1.312 | ¥1.324 | ¥1.302 | 3,024,900 | |
| ¥1.312 | -0.005 | -0.4% | ¥1.314 | ¥1.323 | ¥1.31 | 3,038,300 | |
| ¥1.317 | -0.007 | -0.5% | ¥1.314 | ¥1.324 | ¥1.311 | 2,553,500 | |
| ¥1.324 | -0.015 | -1.1% | ¥1.327 | ¥1.331 | ¥1.309 | 7,765,500 | |
| ¥1.339 | -0.006 | -0.4% | ¥1.342 | ¥1.344 | ¥1.335 | 2,777,400 | |
| ¥1.345 | +0.002 | +0.1% | ¥1.343 | ¥1.348 | ¥1.338 | 2,828,300 | |
| ¥1.343 | 0.00 | 0.0% | ¥1.346 | ¥1.352 | ¥1.339 | 4,403,900 | |
| ¥1.343 | +0.007 | +0.5% | ¥1.339 | ¥1.348 | ¥1.337 | 3,583,600 | |
| ¥1.336 | -0.004 | -0.3% | ¥1.347 | ¥1.356 | ¥1.332 | 5,661,800 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.341 | ¥1.349 | ¥1.334 | 2,838,600 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.35 | ¥1.35 | ¥1.333 | 5,056,500 | |
| ¥1.36 | -0.002 | -0.1% | ¥1.362 | ¥1.367 | ¥1.355 | 3,776,400 | |
| ¥1.362 | 0.00 | 0.0% | ¥1.345 | ¥1.364 | ¥1.341 | 8,459,100 | |
| ¥1.362 | -0.004 | -0.3% | ¥1.367 | ¥1.371 | ¥1.36 | 5,056,200 | |
| ¥1.366 | +0.014 | +1.0% | ¥1.351 | ¥1.367 | ¥1.351 | 5,233,400 | |
| ¥1.352 | +0.006 | +0.4% | ¥1.344 | ¥1.36 | ¥1.34 | 4,344,300 | |
| ¥1.346 | 0.00 | 0.0% | ¥1.332 | ¥1.348 | ¥1.332 | 10,643,710 | |
| ¥1.346 | -0.02 | -1.5% | ¥1.365 | ¥1.367 | ¥1.335 | 9,173,200 | |
| ¥1.366 | +0.008 | +0.6% | ¥1.351 | ¥1.368 | ¥1.351 | 4,011,000 | |
| ¥1.358 | +0.002 | +0.1% | ¥1.358 | ¥1.368 | ¥1.351 | 4,339,300 | |
| ¥1.356 | -0.042 | -3.0% | ¥1.379 | ¥1.389 | ¥1.35 | 11,291,600 | |
| ¥1.398 | -0.004 | -0.3% | ¥1.397 | ¥1.403 | ¥1.384 | 12,768,200 | |
| ¥1.402 | +0.025 | +1.8% | ¥1.375 | ¥1.402 | ¥1.375 | 6,385,900 | |
| ¥1.377 | +0.002 | +0.1% | ¥1.381 | ¥1.381 | ¥1.367 | 3,787,600 | |
| ¥1.375 | -0.009 | -0.7% | ¥1.385 | ¥1.396 | ¥1.374 | 11,145,100 | |
| ¥1.384 | +0.009 | +0.7% | ¥1.375 | ¥1.388 | ¥1.374 | 8,663,600 | |
| ¥1.375 | -0.01 | -0.7% | ¥1.379 | ¥1.391 | ¥1.374 | 7,240,600 | |
| ¥1.385 | +0.003 | +0.2% | ¥1.386 | ¥1.388 | ¥1.371 | 8,288,700 | |
| ¥1.382 | +0.018 | +1.3% | ¥1.364 | ¥1.387 | ¥1.361 | 11,220,600 | |
| ¥1.364 | 0.00 | 0.0% | ¥1.358 | ¥1.371 | ¥1.35 | 6,853,800 | |
| ¥1.364 | +0.019 | +1.4% | ¥1.331 | ¥1.372 | ¥1.33 | 8,412,000 |
- Ticker
- Shenzhen:159380
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Tibet Eastmoney CSI A500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tibet Eastmoney CSI A500 ETF.