Stock listing
Shenzhen:159379 Rongtong CSI A500 Exchange Traded Fund 股价
Follow Rongtong CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159379
¥1.16 CNY -0.02 (-1.9%)
Close on Oct 30, 2026
- Day range
- ¥1.16 – ¥1.18 CNYOct 30, 2026
- Volume
- 6.46M sharesOct 30, 2026
- 52-week range
- ¥1.16 – ¥1.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥3.09M CNYMedian day 1.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159379 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.157 | -0.022 | -1.9% | ¥1.17 | ¥1.181 | ¥1.155 | 6,458,200 | |
| ¥1.179 | -0.015 | -1.3% | ¥1.188 | ¥1.188 | ¥1.176 | 2,821,600 | |
| ¥1.194 | +0.012 | +1.0% | ¥1.187 | ¥1.20 | ¥1.187 | 1,002,600 | |
| ¥1.182 | -0.018 | -1.5% | ¥1.204 | ¥1.205 | ¥1.182 | 3,426,800 | |
| ¥1.20 | -0.004 | -0.3% | ¥1.197 | ¥1.204 | ¥1.189 | 3,940,600 | |
| ¥1.204 | +0.022 | +1.9% | ¥1.171 | ¥1.208 | ¥1.158 | 6,813,400 | |
| ¥1.182 | -0.025 | -2.1% | ¥1.195 | ¥1.196 | ¥1.175 | 5,719,200 | |
| ¥1.207 | -0.008 | -0.7% | ¥1.219 | ¥1.221 | ¥1.206 | 1,052,500 | |
| ¥1.215 | -0.004 | -0.3% | ¥1.213 | ¥1.22 | ¥1.207 | 2,212,500 | |
| ¥1.219 | +0.004 | +0.3% | ¥1.219 | ¥1.225 | ¥1.212 | 1,574,700 | |
| ¥1.215 | 0.00 | 0.0% | ¥1.22 | ¥1.232 | ¥1.207 | 4,460,300 | |
| ¥1.215 | -0.022 | -1.8% | ¥1.215 | ¥1.215 | ¥1.215 | 4,460,300 | |
| ¥1.237 | -0.017 | -1.4% | ¥1.246 | ¥1.254 | ¥1.235 | 3,951,200 | |
| ¥1.254 | -0.003 | -0.2% | ¥1.254 | ¥1.264 | ¥1.234 | 4,856,200 | |
| ¥1.257 | -0.015 | -1.2% | ¥1.274 | ¥1.275 | ¥1.257 | 3,706,700 | |
| ¥1.272 | +0.002 | +0.2% | ¥1.259 | ¥1.274 | ¥1.245 | 3,872,500 | |
| ¥1.27 | -0.021 | -1.6% | ¥1.292 | ¥1.299 | ¥1.262 | 3,503,300 | |
| ¥1.291 | +0.003 | +0.2% | ¥1.292 | ¥1.294 | ¥1.287 | 2,090,200 | |
| ¥1.288 | +0.005 | +0.4% | ¥1.284 | ¥1.289 | ¥1.28 | 2,504,500 | |
| ¥1.283 | -0.033 | -2.5% | ¥1.303 | ¥1.303 | ¥1.277 | 3,073,300 | |
| ¥1.316 | -0.025 | -1.9% | ¥1.334 | ¥1.334 | ¥1.316 | 1,545,700 | |
| ¥1.341 | -0.008 | -0.6% | ¥1.348 | ¥1.349 | ¥1.336 | 7,031,800 | |
| ¥1.349 | +0.003 | +0.2% | ¥1.359 | ¥1.363 | ¥1.346 | 5,213,600 | |
| ¥1.346 | +0.005 | +0.4% | ¥1.349 | ¥1.349 | ¥1.341 | 824,100 | |
| ¥1.341 | +0.021 | +1.6% | ¥1.333 | ¥1.343 | ¥1.328 | 1,667,600 | |
| ¥1.32 | -0.006 | -0.5% | ¥1.332 | ¥1.332 | ¥1.32 | 2,090,400 | |
| ¥1.326 | +0.013 | +1.0% | ¥1.307 | ¥1.327 | ¥1.307 | 678,500 | |
| ¥1.313 | -0.007 | -0.5% | ¥1.322 | ¥1.326 | ¥1.311 | 601,800 | |
| ¥1.32 | -0.009 | -0.7% | ¥1.317 | ¥1.322 | ¥1.315 | 1,514,900 | |
| ¥1.329 | -0.013 | -1.0% | ¥1.329 | ¥1.33 | ¥1.312 | 2,451,802 | |
| ¥1.342 | -0.007 | -0.5% | ¥1.34 | ¥1.349 | ¥1.339 | 955,612 | |
| ¥1.349 | +0.003 | +0.2% | ¥1.349 | ¥1.352 | ¥1.348 | 734,300 | |
| ¥1.346 | -0.005 | -0.4% | ¥1.349 | ¥1.356 | ¥1.344 | 536,600 | |
| ¥1.351 | +0.014 | +1.0% | ¥1.346 | ¥1.352 | ¥1.342 | 1,172,100 | |
| ¥1.337 | -0.008 | -0.6% | ¥1.344 | ¥1.362 | ¥1.335 | 924,400 | |
| ¥1.345 | +0.002 | +0.1% | ¥1.35 | ¥1.351 | ¥1.337 | 505,600 | |
| ¥1.343 | -0.019 | -1.4% | ¥1.362 | ¥1.362 | ¥1.335 | 943,800 | |
| ¥1.362 | -0.004 | -0.3% | ¥1.363 | ¥1.372 | ¥1.361 | 836,300 | |
| ¥1.366 | +0.002 | +0.1% | ¥1.351 | ¥1.367 | ¥1.345 | 1,621,800 | |
| ¥1.364 | -0.005 | -0.4% | ¥1.371 | ¥1.375 | ¥1.364 | 490,000 | |
| ¥1.369 | +0.013 | +1.0% | ¥1.361 | ¥1.369 | ¥1.361 | 145,100 | |
| ¥1.356 | +0.011 | +0.8% | ¥1.349 | ¥1.366 | ¥1.349 | 817,700 | |
| ¥1.345 | -0.001 | -0.1% | ¥1.333 | ¥1.347 | ¥1.333 | 436,800 | |
| ¥1.346 | -0.021 | -1.5% | ¥1.362 | ¥1.362 | ¥1.333 | 2,019,300 | |
| ¥1.367 | +0.009 | +0.7% | ¥1.358 | ¥1.368 | ¥1.353 | 893,200 | |
| ¥1.358 | +0.005 | +0.4% | ¥1.376 | ¥1.376 | ¥1.354 | 2,775,000 | |
| ¥1.353 | -0.051 | -3.6% | ¥1.385 | ¥1.387 | ¥1.353 | 8,337,900 | |
| ¥1.404 | 0.00 | 0.0% | ¥1.404 | ¥1.407 | ¥1.388 | 1,996,100 | |
| ¥1.404 | +0.026 | +1.9% | ¥1.381 | ¥1.404 | ¥1.38 | 1,068,100 | |
| ¥1.378 | +0.002 | +0.1% | ¥1.379 | ¥1.38 | ¥1.37 | 1,011,400 | |
| ¥1.376 | -0.01 | -0.7% | ¥1.399 | ¥1.399 | ¥1.376 | 1,922,800 | |
| ¥1.386 | +0.01 | +0.7% | ¥1.378 | ¥1.389 | ¥1.377 | 874,000 | |
| ¥1.376 | -0.009 | -0.6% | ¥1.38 | ¥1.391 | ¥1.372 | 1,054,000 | |
| ¥1.385 | -0.004 | -0.3% | ¥1.379 | ¥1.386 | ¥1.37 | 1,074,300 | |
| ¥1.389 | +0.024 | +1.8% | ¥1.368 | ¥1.389 | ¥1.367 | 3,240,900 | |
| ¥1.365 | -0.001 | -0.1% | ¥1.357 | ¥1.371 | ¥1.355 | 1,009,800 | |
| ¥1.366 | +0.023 | +1.7% | ¥1.343 | ¥1.372 | ¥1.343 | 1,881,200 | |
| ¥1.343 | +0.019 | +1.4% | ¥1.333 | ¥1.347 | ¥1.33 | 1,195,400 | |
| ¥1.324 | -0.009 | -0.7% | ¥1.335 | ¥1.335 | ¥1.32 | 1,299,900 | |
| ¥1.333 | +0.016 | +1.2% | ¥1.33 | ¥1.353 | ¥1.33 | 3,301,700 | |
| ¥1.317 | -0.019 | -1.4% | ¥1.339 | ¥1.339 | ¥1.30 | 6,066,900 |
- Ticker
- Shenzhen:159379
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Rongtong CSI A500 Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Rongtong CSI A500 Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.37 (-2.2%) on Jul 16, 2026
Rongtong CSI A500 Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.46 (+1.5%) on Jun 29, 2026
Rongtong CSI A500 Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.41 (-0.1%) on May 18, 2026
Rongtong CSI A500 Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.39 (+0.4%) on Apr 24, 2026
Rongtong CSI A500 Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.29 (+0.9%) on Mar 27, 2026
Rongtong CSI A500 Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.29 (+0.9%) on Mar 27, 2026
Rongtong CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Rongtong CSI A500 Exchange Traded Fund.