Stock listing
Shenzhen:159378 Maxwealth CNI General Aviation Industry Exchange Traded Fund 股价
Follow Maxwealth CNI General Aviation Industry Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159378
¥0.939 CNY -0.011 (-1.2%)
Close on Nov 6, 2026
- Day range
- ¥0.921 – ¥0.956 CNYNov 6, 2026
- Volume
- 43.33M sharesNov 6, 2026
- 52-week range
- ¥0.874 – ¥1.690 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥41.65M CNYMedian day 28.90M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159378 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.939 | -0.011 | -1.2% | ¥0.921 | ¥0.956 | ¥0.921 | 43,327,700 | |
| ¥0.950 | +0.014 | +1.5% | ¥0.928 | ¥0.965 | ¥0.928 | 58,234,200 | |
| ¥0.936 | +0.027 | +3.0% | ¥0.909 | ¥0.942 | ¥0.896 | 38,825,400 | |
| ¥0.909 | -0.002 | -0.2% | ¥0.909 | ¥0.932 | ¥0.901 | 35,130,900 | |
| ¥0.911 | +0.023 | +2.6% | ¥0.909 | ¥0.917 | ¥0.874 | 33,825,300 | |
| ¥0.888 | -0.039 | -4.2% | ¥0.926 | ¥0.926 | ¥0.887 | 40,570,700 | |
| ¥0.927 | -0.007 | -0.7% | ¥0.945 | ¥0.945 | ¥0.915 | 33,171,000 | |
| ¥0.934 | +0.011 | +1.2% | ¥0.941 | ¥0.941 | ¥0.910 | 33,713,400 | |
| ¥0.923 | -0.048 | -4.9% | ¥0.945 | ¥0.980 | ¥0.922 | 58,305,500 | |
| ¥0.971 | -0.008 | -0.8% | ¥0.961 | ¥0.983 | ¥0.961 | 44,100,200 | |
| ¥0.979 | +0.020 | +2.1% | ¥0.945 | ¥0.985 | ¥0.924 | 71,522,600 | |
| ¥0.959 | -0.041 | -4.1% | ¥0.959 | ¥0.995 | ¥0.959 | 79,514,300 | |
| ¥1.000 | +0.002 | +0.2% | ¥0.993 | ¥1.011 | ¥0.993 | 67,833,000 | |
| ¥0.998 | -0.010 | -1.0% | ¥0.980 | ¥1.003 | ¥0.980 | 65,636,300 | |
| ¥1.008 | +0.023 | +2.3% | ¥0.968 | ¥1.008 | ¥0.968 | 115,782,100 | |
| ¥0.985 | 0.000 | 0.0% | ¥0.968 | ¥1.004 | ¥0.945 | 200,885,100 | |
| ¥0.985 | +0.021 | +2.2% | ¥0.985 | ¥0.985 | ¥0.985 | 200,885,100 | |
| ¥0.964 | -0.005 | -0.5% | ¥0.961 | ¥0.979 | ¥0.951 | 38,890,300 | |
| ¥0.969 | +0.018 | +1.9% | ¥0.943 | ¥0.975 | ¥0.931 | 41,889,000 | |
| ¥0.951 | -0.015 | -1.6% | ¥0.965 | ¥0.972 | ¥0.948 | 26,407,000 | |
| ¥0.966 | -0.002 | -0.2% | ¥0.968 | ¥0.973 | ¥0.940 | 28,904,100 | |
| ¥0.968 | -0.013 | -1.3% | ¥0.982 | ¥1.000 | ¥0.963 | 28,283,500 | |
| ¥0.981 | -0.001 | -0.1% | ¥0.986 | ¥0.989 | ¥0.979 | 94,964,900 | |
| ¥0.982 | 0.000 | 0.0% | ¥0.980 | ¥0.987 | ¥0.973 | 33,364,300 | |
| ¥0.982 | -0.022 | -2.2% | ¥1.004 | ¥1.004 | ¥0.976 | 28,521,500 | |
| ¥1.004 | -0.016 | -1.6% | ¥1.018 | ¥1.022 | ¥1.003 | 24,215,400 | |
| ¥1.020 | -0.008 | -0.8% | ¥1.024 | ¥1.030 | ¥1.015 | 14,796,300 | |
| ¥1.028 | +0.002 | +0.2% | ¥1.031 | ¥1.036 | ¥1.023 | 26,576,100 | |
| ¥1.026 | +0.009 | +0.9% | ¥1.017 | ¥1.035 | ¥1.015 | 21,990,400 | |
| ¥1.017 | +0.013 | +1.3% | ¥1.004 | ¥1.019 | ¥1.002 | 23,551,301 | |
| ¥1.004 | -0.008 | -0.8% | ¥1.012 | ¥1.019 | ¥1.000 | 25,802,877 | |
| ¥1.012 | +0.010 | +1.0% | ¥1.000 | ¥1.016 | ¥0.995 | 29,134,900 | |
| ¥1.002 | -0.015 | -1.5% | ¥1.020 | ¥1.020 | ¥1.001 | 20,240,600 | |
| ¥1.017 | -0.013 | -1.3% | ¥1.028 | ¥1.033 | ¥1.010 | 22,204,500 | |
| ¥1.030 | -0.010 | -1.0% | ¥1.035 | ¥1.036 | ¥1.011 | 29,835,100 | |
| ¥1.040 | -0.007 | -0.7% | ¥1.047 | ¥1.050 | ¥1.033 | 41,263,324 | |
| ¥1.047 | +0.005 | +0.5% | ¥1.040 | ¥1.059 | ¥1.037 | 124,432,789 | |
| ¥1.042 | +0.009 | +0.9% | ¥1.033 | ¥1.044 | ¥1.025 | 27,180,600 | |
| ¥1.033 | -0.004 | -0.4% | ¥1.031 | ¥1.038 | ¥1.024 | 19,804,500 | |
| ¥1.037 | +0.004 | +0.4% | ¥1.038 | ¥1.055 | ¥1.032 | 25,338,480 | |
| ¥1.033 | 0.000 | 0.0% | ¥1.032 | ¥1.036 | ¥1.025 | 23,493,000 | |
| ¥1.033 | -0.003 | -0.3% | ¥1.033 | ¥1.041 | ¥1.022 | 22,224,700 | |
| ¥1.036 | +0.005 | +0.5% | ¥1.029 | ¥1.040 | ¥1.021 | 28,554,600 | |
| ¥1.031 | +0.019 | +1.9% | ¥1.013 | ¥1.031 | ¥1.010 | 26,140,500 | |
| ¥1.012 | +0.004 | +0.4% | ¥1.011 | ¥1.020 | ¥1.006 | 20,850,801 | |
| ¥1.008 | +0.013 | +1.3% | ¥0.996 | ¥1.010 | ¥0.988 | 17,522,100 | |
| ¥0.995 | +0.002 | +0.2% | ¥0.986 | ¥1.000 | ¥0.986 | 9,940,400 | |
| ¥0.993 | +0.011 | +1.1% | ¥0.979 | ¥0.995 | ¥0.969 | 24,145,801 | |
| ¥0.982 | -0.012 | -1.2% | ¥0.989 | ¥0.996 | ¥0.973 | 18,103,400 | |
| ¥0.994 | +0.003 | +0.3% | ¥0.985 | ¥0.996 | ¥0.978 | 24,992,400 | |
| ¥0.991 | -0.002 | -0.2% | ¥0.994 | ¥1.001 | ¥0.987 | 24,276,886 | |
| ¥0.993 | -0.054 | -5.2% | ¥1.052 | ¥1.055 | ¥0.991 | 38,691,500 | |
| ¥1.047 | -0.010 | -0.9% | ¥1.056 | ¥1.056 | ¥1.035 | 22,083,714 | |
| ¥1.057 | +0.018 | +1.7% | ¥1.040 | ¥1.057 | ¥1.032 | 16,249,530 | |
| ¥1.039 | +0.002 | +0.2% | ¥1.037 | ¥1.045 | ¥1.028 | 39,739,398 | |
| ¥1.037 | -0.012 | -1.1% | ¥1.044 | ¥1.056 | ¥1.035 | 36,126,107 | |
| ¥1.049 | +0.014 | +1.4% | ¥1.035 | ¥1.051 | ¥1.030 | 24,649,100 | |
| ¥1.035 | -0.021 | -2.0% | ¥1.039 | ¥1.055 | ¥1.031 | 43,730,000 | |
| ¥1.056 | +0.018 | +1.7% | ¥1.040 | ¥1.058 | ¥1.026 | 30,064,800 | |
| ¥1.038 | +0.011 | +1.1% | ¥1.023 | ¥1.039 | ¥1.010 | 27,240,200 | |
| ¥1.027 | -0.005 | -0.5% | ¥1.031 | ¥1.039 | ¥1.015 | 23,605,700 |
- Ticker
- Shenzhen:159378
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Maxwealth CNI General Aviation Industry Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth CNI General Aviation Industry Exchange Traded Fund.