Stock listing
Shenzhen:159376 Axa Spdb Csi A500 ETF 股价
Follow Axa Spdb Csi A500 ETF into a list and get an email when it puts out news.
Share price · SZSE:159376
¥1.13 CNY +0.01 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥1.11 – ¥1.13 CNYNov 2, 2026
- Volume
- 3.81M sharesNov 2, 2026
- 52-week range
- ¥1.11 – ¥1.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥4.31M CNYMedian day 3.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159376 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.128 | +0.013 | +1.2% | ¥1.118 | ¥1.133 | ¥1.114 | 3,815,000 | |
| ¥1.115 | -0.02 | -1.8% | ¥1.129 | ¥1.138 | ¥1.113 | 8,172,000 | |
| ¥1.135 | -0.017 | -1.5% | ¥1.145 | ¥1.145 | ¥1.135 | 5,736,700 | |
| ¥1.152 | +0.01 | +0.9% | ¥1.148 | ¥1.157 | ¥1.145 | 13,008,300 | |
| ¥1.142 | -0.018 | -1.6% | ¥1.164 | ¥1.164 | ¥1.142 | 2,154,700 | |
| ¥1.16 | -0.004 | -0.3% | ¥1.152 | ¥1.16 | ¥1.148 | 3,251,900 | |
| ¥1.164 | +0.016 | +1.4% | ¥1.129 | ¥1.166 | ¥1.121 | 2,943,400 | |
| ¥1.148 | -0.019 | -1.6% | ¥1.156 | ¥1.156 | ¥1.14 | 5,028,900 | |
| ¥1.167 | -0.008 | -0.7% | ¥1.178 | ¥1.18 | ¥1.166 | 3,220,200 | |
| ¥1.175 | -0.003 | -0.3% | ¥1.169 | ¥1.183 | ¥1.166 | 3,811,800 | |
| ¥1.178 | +0.004 | +0.3% | ¥1.173 | ¥1.184 | ¥1.17 | 3,225,500 | |
| ¥1.174 | 0.00 | 0.0% | ¥1.181 | ¥1.19 | ¥1.164 | 3,116,800 | |
| ¥1.174 | -0.022 | -1.8% | ¥1.174 | ¥1.174 | ¥1.174 | 3,116,800 | |
| ¥1.196 | -0.017 | -1.4% | ¥1.207 | ¥1.22 | ¥1.195 | 5,090,400 | |
| ¥1.213 | -0.005 | -0.4% | ¥1.211 | ¥1.223 | ¥1.192 | 2,709,801 | |
| ¥1.218 | -0.011 | -0.9% | ¥1.233 | ¥1.234 | ¥1.216 | 2,739,100 | |
| ¥1.229 | +0.001 | +0.1% | ¥1.225 | ¥1.234 | ¥1.205 | 6,485,000 | |
| ¥1.228 | -0.02 | -1.6% | ¥1.251 | ¥1.256 | ¥1.223 | 4,460,300 | |
| ¥1.248 | +0.001 | +0.1% | ¥1.247 | ¥1.253 | ¥1.246 | 1,667,700 | |
| ¥1.247 | +0.003 | +0.2% | ¥1.244 | ¥1.253 | ¥1.24 | 1,295,300 | |
| ¥1.244 | -0.032 | -2.5% | ¥1.268 | ¥1.268 | ¥1.238 | 4,607,500 | |
| ¥1.276 | -0.026 | -2.0% | ¥1.294 | ¥1.295 | ¥1.275 | 6,797,800 | |
| ¥1.302 | -0.007 | -0.5% | ¥1.307 | ¥1.307 | ¥1.301 | 488,000 | |
| ¥1.309 | +0.002 | +0.2% | ¥1.313 | ¥1.323 | ¥1.309 | 5,608,100 | |
| ¥1.307 | +0.009 | +0.7% | ¥1.311 | ¥1.311 | ¥1.30 | 2,356,200 | |
| ¥1.298 | +0.015 | +1.2% | ¥1.293 | ¥1.304 | ¥1.292 | 665,600 | |
| ¥1.283 | -0.007 | -0.5% | ¥1.288 | ¥1.294 | ¥1.281 | 2,735,000 | |
| ¥1.29 | +0.014 | +1.1% | ¥1.271 | ¥1.295 | ¥1.266 | 953,100 | |
| ¥1.276 | -0.006 | -0.5% | ¥1.282 | ¥1.287 | ¥1.273 | 1,858,700 | |
| ¥1.282 | -0.006 | -0.5% | ¥1.277 | ¥1.289 | ¥1.275 | 1,674,600 | |
| ¥1.288 | -0.016 | -1.2% | ¥1.291 | ¥1.291 | ¥1.272 | 3,804,500 | |
| ¥1.304 | -0.009 | -0.7% | ¥1.30 | ¥1.308 | ¥1.299 | 3,208,100 | |
| ¥1.313 | +0.006 | +0.5% | ¥1.312 | ¥1.313 | ¥1.304 | 432,800 | |
| ¥1.307 | -0.002 | -0.2% | ¥1.313 | ¥1.313 | ¥1.303 | 1,582,800 | |
| ¥1.309 | +0.01 | +0.8% | ¥1.35 | ¥1.35 | ¥1.304 | 1,712,700 | |
| ¥1.299 | -0.007 | -0.5% | ¥1.316 | ¥1.32 | ¥1.297 | 597,300 | |
| ¥1.306 | +0.001 | +0.1% | ¥1.311 | ¥1.314 | ¥1.30 | 2,579,802 | |
| ¥1.305 | -0.019 | -1.4% | ¥1.311 | ¥1.311 | ¥1.293 | 1,458,600 | |
| ¥1.324 | -0.005 | -0.4% | ¥1.327 | ¥1.331 | ¥1.321 | 2,949,600 | |
| ¥1.329 | +0.003 | +0.2% | ¥1.326 | ¥1.329 | ¥1.307 | 2,064,500 | |
| ¥1.326 | -0.002 | -0.2% | ¥1.326 | ¥1.332 | ¥1.326 | 1,037,100 | |
| ¥1.328 | +0.008 | +0.6% | ¥1.332 | ¥1.345 | ¥1.317 | 1,414,500 | |
| ¥1.32 | +0.012 | +0.9% | ¥1.311 | ¥1.326 | ¥1.31 | 174,900 | |
| ¥1.308 | +0.002 | +0.2% | ¥1.30 | ¥1.309 | ¥1.299 | 1,126,500 | |
| ¥1.306 | -0.02 | -1.5% | ¥1.324 | ¥1.326 | ¥1.301 | 4,516,500 | |
| ¥1.326 | +0.004 | +0.3% | ¥1.316 | ¥1.328 | ¥1.316 | 456,600 | |
| ¥1.322 | +0.002 | +0.2% | ¥1.325 | ¥1.333 | ¥1.318 | 4,632,700 | |
| ¥1.32 | -0.044 | -3.2% | ¥1.35 | ¥1.35 | ¥1.317 | 3,356,500 | |
| ¥1.364 | -0.005 | -0.4% | ¥1.364 | ¥1.37 | ¥1.354 | 3,915,400 | |
| ¥1.369 | +0.025 | +1.9% | ¥1.345 | ¥1.369 | ¥1.345 | 4,161,200 | |
| ¥1.344 | +0.001 | +0.1% | ¥1.346 | ¥1.349 | ¥1.336 | 3,676,600 | |
| ¥1.343 | -0.007 | -0.5% | ¥1.363 | ¥1.363 | ¥1.343 | 6,103,000 | |
| ¥1.35 | +0.006 | +0.4% | ¥1.344 | ¥1.354 | ¥1.343 | 1,819,800 | |
| ¥1.344 | -0.008 | -0.6% | ¥1.347 | ¥1.358 | ¥1.344 | 2,188,600 | |
| ¥1.352 | +0.002 | +0.1% | ¥1.356 | ¥1.357 | ¥1.341 | 5,351,100 | |
| ¥1.35 | +0.021 | +1.6% | ¥1.339 | ¥1.356 | ¥1.338 | 5,486,400 | |
| ¥1.329 | -0.006 | -0.4% | ¥1.323 | ¥1.342 | ¥1.323 | 10,439,600 | |
| ¥1.335 | +0.022 | +1.7% | ¥1.312 | ¥1.343 | ¥1.312 | 7,154,600 | |
| ¥1.313 | +0.02 | +1.5% | ¥1.30 | ¥1.318 | ¥1.30 | 3,789,300 | |
| ¥1.293 | -0.012 | -0.9% | ¥1.303 | ¥1.304 | ¥1.29 | 1,726,900 |
- Ticker
- Shenzhen:159376
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Axa Spdb Csi A500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Axa Spdb Csi A500 ETF.