Stock listing

Shenzhen:159375 Guotai Gem 50 ETF 股价

Follow Guotai Gem 50 ETF into a list and get an email when it puts out news.

Share price · SZSE:159375

¥0.503 CNY +0.007 (+1.4%)

Close on Nov 2, 2026

Past year -70.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.492 – ¥0.511 CNYNov 2, 2026
Volume
38.78M sharesNov 2, 2026
52-week range
¥0.492 – ¥2.364 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥16.30M CNYMedian day 22.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Guotai Gem 50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159375 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.503+0.007+1.4%¥0.511¥0.511¥0.49238,782,950
¥0.496-0.022-4.2%¥0.516¥0.516¥0.49541,264,100
¥0.518-0.025-4.6%¥0.522¥0.536¥0.51633,801,300
¥0.543+0.018+3.4%¥0.527¥0.545¥0.52732,434,000
¥0.525-0.018-3.3%¥0.525¥0.550¥0.52529,320,600
¥0.543-0.009-1.6%¥0.533¥0.549¥0.53328,665,150
¥0.552+0.020+3.8%¥0.554¥0.554¥0.51255,489,200
¥0.532-0.025-4.5%¥0.558¥0.558¥0.53033,949,705
¥0.557-0.010-1.8%¥0.573¥0.573¥0.55422,392,950
¥0.567-0.005-0.9%¥0.579¥0.579¥0.56133,954,750
¥0.572-0.008-1.4%¥0.577¥0.577¥0.56424,305,500
¥0.5800.0000.0%¥0.592¥0.592¥0.57222,368,700
¥0.580-0.020-3.3%¥0.580¥0.580¥0.58022,368,700
¥0.600-0.017-2.8%¥0.616¥0.618¥0.59722,435,699
¥0.617-0.002-0.3%¥0.607¥0.627¥0.59725,959,000
¥0.619-0.017-2.7%¥0.635¥0.638¥0.61826,877,301
¥0.636+0.002+0.3%¥0.633¥0.638¥0.61327,785,100
¥0.634-0.021-3.2%¥0.655¥0.662¥0.62919,996,051
¥0.655-0.001-0.2%¥0.656¥0.664¥0.65316,949,600
¥0.6560.0000.0%¥0.655¥0.660¥0.65412,388,000
¥0.656-0.035-5.1%¥0.691¥0.691¥0.65223,270,850
¥0.691-0.019-2.7%¥0.708¥0.712¥0.69016,338,300
¥0.710-0.004-0.6%¥0.713¥0.716¥0.70820,377,000
¥0.714+0.001+0.1%¥0.720¥0.730¥0.71120,321,500
¥0.713+0.006+0.8%¥0.709¥0.721¥0.70820,555,650
¥0.707+0.015+2.2%¥0.699¥0.713¥0.69427,214,699
¥0.692-0.003-0.4%¥0.697¥0.703¥0.69017,698,000
¥0.695+0.014+2.1%¥0.678¥0.698¥0.67629,191,949
¥0.681-0.010-1.4%¥0.691¥0.696¥0.68020,424,500
¥0.691-0.012-1.7%¥0.700¥0.702¥0.68724,214,950
¥0.703-0.001-0.1%¥0.697¥0.704¥0.69036,670,900
¥0.704-0.004-0.6%¥0.701¥0.711¥0.69719,235,400
¥0.7080.0000.0%¥0.714¥0.716¥0.70116,191,100
¥0.708-0.008-1.1%¥0.716¥0.722¥0.70620,487,800
¥0.716+0.023+3.3%¥0.696¥0.719¥0.69628,181,300
¥0.693-0.005-0.7%¥0.700¥0.709¥0.68719,876,050
¥0.698-0.002-0.3%¥0.701¥0.706¥0.69118,334,900
¥0.700-0.015-2.1%¥0.708¥0.710¥0.69225,510,199
¥0.715-0.007-1.0%¥0.720¥0.725¥0.71028,721,450
¥0.7220.0000.0%¥0.714¥0.722¥0.70722,028,250
¥0.722-0.011-1.5%¥0.734¥0.744¥0.72116,983,801
¥0.733+0.011+1.5%¥0.725¥0.733¥0.72223,292,449
¥0.722+0.003+0.4%¥0.718¥0.731¥0.71415,517,700
¥0.719-0.011-1.5%¥0.720¥0.728¥0.71220,671,322
¥0.730-0.021-2.8%¥0.752¥0.752¥0.71424,754,650
¥0.751+0.012+1.6%¥0.732¥0.754¥0.73217,627,400
¥0.739+0.004+0.5%¥0.749¥0.749¥0.72920,279,150
¥0.735-0.049-6.3%¥0.767¥0.767¥0.73028,021,000
¥0.784-0.006-0.8%¥0.790¥0.792¥0.77418,320,850
¥0.790+0.023+3.0%¥0.768¥0.790¥0.76022,463,000
¥0.767+0.010+1.3%¥0.760¥0.767¥0.75619,098,000
¥0.757-0.003-0.4%¥0.767¥0.777¥0.75721,188,699
¥0.760+0.013+1.7%¥0.746¥0.765¥0.74019,540,900
¥0.747+0.005+0.7%¥0.742¥0.756¥0.73829,797,700
¥0.742-0.010-1.3%¥0.752¥0.752¥0.72831,945,600
¥0.752+0.007+0.9%¥0.745¥0.764¥0.74320,954,051
¥0.745-0.006-0.8%¥0.751¥0.758¥0.72922,579,400
¥0.751+0.006+0.8%¥0.721¥0.762¥0.71931,175,733
¥0.745+0.044+6.3%¥0.715¥0.749¥0.70329,843,750
¥0.701-0.008-1.1%¥0.704¥0.710¥0.69518,189,450
Ticker
Shenzhen:159375
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai Gem 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai Gem 50 ETF.