Stock listing
Shenzhen:159372 Wanjia Asset Management Co Ltd (159372) 股价
Follow Wanjia Asset Management Co Ltd (159372) into a list and get an email when it puts out news.
Share price · SZSE:159372
¥1.31 CNY +0.08 (+6.5%)
Close on Nov 4, 2026
- Day range
- ¥1.22 – ¥1.31 CNYNov 4, 2026
- Volume
- 6.01M sharesNov 4, 2026
- 52-week range
- ¥1.22 – ¥2.36 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥4.64M CNYMedian day 2.51M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159372 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.305 | +0.08 | +6.5% | ¥1.261 | ¥1.311 | ¥1.218 | 6,012,800 | |
| ¥1.225 | -0.039 | -3.1% | ¥1.261 | ¥1.269 | ¥1.219 | 8,730,600 | |
| ¥1.264 | +0.019 | +1.5% | ¥1.245 | ¥1.29 | ¥1.241 | 3,899,900 | |
| ¥1.245 | -0.057 | -4.4% | ¥1.295 | ¥1.295 | ¥1.245 | 5,570,101 | |
| ¥1.302 | -0.064 | -4.7% | ¥1.353 | ¥1.353 | ¥1.302 | 6,041,200 | |
| ¥1.366 | +0.042 | +3.2% | ¥1.337 | ¥1.37 | ¥1.327 | 3,515,700 | |
| ¥1.324 | -0.041 | -3.0% | ¥1.378 | ¥1.385 | ¥1.323 | 3,087,500 | |
| ¥1.365 | -0.025 | -1.8% | ¥1.388 | ¥1.402 | ¥1.343 | 4,151,700 | |
| ¥1.39 | +0.054 | +4.0% | ¥1.387 | ¥1.394 | ¥1.289 | 7,369,700 | |
| ¥1.336 | -0.065 | -4.6% | ¥1.387 | ¥1.387 | ¥1.336 | 4,047,000 | |
| ¥1.401 | -0.026 | -1.8% | ¥1.434 | ¥1.438 | ¥1.391 | 3,499,400 | |
| ¥1.427 | -0.008 | -0.6% | ¥1.43 | ¥1.453 | ¥1.41 | 2,405,800 | |
| ¥1.435 | -0.017 | -1.2% | ¥1.44 | ¥1.45 | ¥1.419 | 3,251,800 | |
| ¥1.452 | 0.00 | 0.0% | ¥1.471 | ¥1.486 | ¥1.44 | 3,384,600 | |
| ¥1.452 | -0.049 | -3.3% | ¥1.452 | ¥1.452 | ¥1.452 | 3,384,600 | |
| ¥1.501 | -0.05 | -3.2% | ¥1.566 | ¥1.566 | ¥1.50 | 2,128,700 | |
| ¥1.551 | -0.004 | -0.3% | ¥1.54 | ¥1.575 | ¥1.503 | 3,720,000 | |
| ¥1.555 | -0.045 | -2.8% | ¥1.60 | ¥1.602 | ¥1.553 | 1,640,600 | |
| ¥1.60 | +0.009 | +0.6% | ¥1.594 | ¥1.603 | ¥1.541 | 2,593,900 | |
| ¥1.591 | -0.054 | -3.3% | ¥1.645 | ¥1.665 | ¥1.583 | 3,174,800 | |
| ¥1.645 | -0.004 | -0.2% | ¥1.653 | ¥1.667 | ¥1.641 | 750,000 | |
| ¥1.649 | -0.002 | -0.1% | ¥1.665 | ¥1.665 | ¥1.642 | 1,104,300 | |
| ¥1.651 | -0.081 | -4.7% | ¥1.725 | ¥1.732 | ¥1.636 | 2,465,600 | |
| ¥1.732 | -0.047 | -2.6% | ¥1.623 | ¥1.868 | ¥1.623 | 3,220,400 | |
| ¥1.779 | -0.016 | -0.9% | ¥1.808 | ¥1.808 | ¥1.777 | 799,800 | |
| ¥1.795 | +0.005 | +0.3% | ¥1.807 | ¥1.833 | ¥1.788 | 1,646,600 | |
| ¥1.79 | +0.015 | +0.8% | ¥1.785 | ¥1.81 | ¥1.775 | 1,063,900 | |
| ¥1.775 | +0.041 | +2.4% | ¥1.751 | ¥1.789 | ¥1.742 | 1,498,600 | |
| ¥1.734 | -0.009 | -0.5% | ¥1.735 | ¥1.764 | ¥1.734 | 1,247,500 | |
| ¥1.743 | +0.032 | +1.9% | ¥1.705 | ¥1.752 | ¥1.697 | 1,026,900 | |
| ¥1.711 | -0.027 | -1.6% | ¥1.738 | ¥1.746 | ¥1.707 | 1,933,300 | |
| ¥1.738 | -0.023 | -1.3% | ¥1.744 | ¥1.76 | ¥1.728 | 1,556,500 | |
| ¥1.761 | -0.007 | -0.4% | ¥1.752 | ¥1.766 | ¥1.733 | 2,324,300 | |
| ¥1.768 | -0.01 | -0.6% | ¥1.761 | ¥1.784 | ¥1.75 | 1,046,500 | |
| ¥1.778 | +0.001 | +0.1% | ¥1.791 | ¥1.794 | ¥1.761 | 1,640,000 | |
| ¥1.777 | -0.02 | -1.1% | ¥1.804 | ¥1.81 | ¥1.772 | 1,741,800 | |
| ¥1.797 | +0.065 | +3.8% | ¥1.749 | ¥1.805 | ¥1.738 | 3,094,600 | |
| ¥1.732 | -0.014 | -0.8% | ¥1.763 | ¥1.777 | ¥1.725 | 2,513,800 | |
| ¥1.746 | -0.002 | -0.1% | ¥1.748 | ¥1.771 | ¥1.734 | 2,269,000 | |
| ¥1.748 | -0.044 | -2.5% | ¥1.79 | ¥1.79 | ¥1.738 | 3,858,600 | |
| ¥1.792 | -0.018 | -1.0% | ¥1.793 | ¥1.82 | ¥1.78 | 2,400,400 | |
| ¥1.81 | -0.002 | -0.1% | ¥1.808 | ¥1.812 | ¥1.772 | 2,374,600 | |
| ¥1.812 | -0.022 | -1.2% | ¥1.825 | ¥1.863 | ¥1.812 | 1,865,400 | |
| ¥1.834 | +0.021 | +1.2% | ¥1.821 | ¥1.836 | ¥1.81 | 2,205,900 | |
| ¥1.813 | +0.012 | +0.7% | ¥1.801 | ¥1.832 | ¥1.794 | 1,743,100 | |
| ¥1.801 | -0.022 | -1.2% | ¥1.796 | ¥1.818 | ¥1.786 | 2,476,900 | |
| ¥1.823 | -0.065 | -3.4% | ¥1.888 | ¥1.888 | ¥1.794 | 2,871,900 | |
| ¥1.888 | +0.04 | +2.2% | ¥1.841 | ¥1.89 | ¥1.841 | 3,086,000 | |
| ¥1.848 | +0.005 | +0.3% | ¥1.861 | ¥1.869 | ¥1.831 | 3,302,800 | |
| ¥1.843 | -0.122 | -6.2% | ¥1.946 | ¥1.946 | ¥1.832 | 4,620,300 | |
| ¥1.965 | -0.02 | -1.0% | ¥1.985 | ¥1.988 | ¥1.94 | 2,287,200 | |
| ¥1.985 | +0.071 | +3.7% | ¥1.929 | ¥1.985 | ¥1.908 | 2,942,500 | |
| ¥1.914 | +0.016 | +0.8% | ¥1.918 | ¥1.924 | ¥1.90 | 2,342,600 | |
| ¥1.898 | -0.007 | -0.4% | ¥1.924 | ¥1.95 | ¥1.898 | 2,287,500 | |
| ¥1.905 | +0.033 | +1.8% | ¥1.898 | ¥1.916 | ¥1.871 | 2,710,700 | |
| ¥1.872 | +0.011 | +0.6% | ¥1.863 | ¥1.898 | ¥1.854 | 1,878,800 | |
| ¥1.861 | -0.024 | -1.3% | ¥1.868 | ¥1.884 | ¥1.83 | 1,950,400 | |
| ¥1.885 | +0.017 | +0.9% | ¥1.875 | ¥1.915 | ¥1.864 | 3,386,700 | |
| ¥1.868 | -0.016 | -0.8% | ¥1.858 | ¥1.899 | ¥1.83 | 2,982,700 | |
| ¥1.884 | +0.018 | +1.0% | ¥1.779 | ¥1.91 | ¥1.779 | 3,106,400 | |
| ¥1.866 | +0.107 | +6.1% | ¥1.776 | ¥1.877 | ¥1.776 | 4,565,800 |
- Ticker
- Shenzhen:159372
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Wanjia Asset Management Co Ltd (159372) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia Asset Management Co Ltd (159372).