Stock listing

Shenzhen:159371 Fullgoal ChiNext 50 ETF 股价

Follow Fullgoal ChiNext 50 ETF into a list and get an email when it puts out news.

Share price · SZSE:159371

¥1.18 CNY +0.02 (+1.7%)

Close on Nov 2, 2026

Past year -25.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.15 – ¥1.20 CNYNov 2, 2026
Volume: 12.46M sharesNov 2, 2026
52-week range: ¥1.15 – ¥2.25 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥9.50M CNYMedian day 5.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159371 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.178	+0.02	+1.7%	¥1.158	¥1.203	¥1.154	12,462,400
Fri, Oct 30	¥1.158	-0.054	-4.5%	¥1.21	¥1.21	¥1.158	12,330,400
Thu, Oct 29	¥1.212	-0.059	-4.6%	¥1.244	¥1.268	¥1.212	9,148,200
Wed, Oct 28	¥1.271	+0.04	+3.2%	¥1.244	¥1.279	¥1.238	9,962,100
Tue, Oct 27	¥1.231	-0.039	-3.1%	¥1.231	¥1.293	¥1.231	7,951,000
Mon, Oct 26	¥1.27	-0.03	-2.3%	¥1.215	¥1.288	¥1.20	12,166,900
Fri, Oct 23	¥1.30	+0.06	+4.8%	¥1.301	¥1.301	¥1.201	16,663,207
Thu, Oct 22	¥1.24	-0.068	-5.2%	¥1.305	¥1.307	¥1.24	9,766,200
Wed, Oct 21	¥1.308	-0.019	-1.4%	¥1.343	¥1.343	¥1.30	6,308,400
Tue, Oct 20	¥1.327	-0.013	-1.0%	¥1.358	¥1.358	¥1.316	5,359,500
Mon, Oct 19	¥1.34	-0.017	-1.3%	¥1.359	¥1.359	¥1.325	5,680,100
Fri, Oct 16	¥1.357	-0.047	-3.3%	¥1.383	¥1.383	¥1.344	7,105,800
Thu, Oct 15	¥1.404	0.00	0.0%	¥1.404	¥1.404	¥1.404	8,393,800
Wed, Oct 14	¥1.404	-0.046	-3.2%	¥1.44	¥1.447	¥1.40	3,897,600
Tue, Oct 13	¥1.45	-0.011	-0.8%	¥1.425	¥1.47	¥1.40	6,420,300
Mon, Oct 12	¥1.461	-0.033	-2.2%	¥1.482	¥1.497	¥1.449	3,995,100
Fri, Oct 9	¥1.494	+0.008	+0.5%	¥1.469	¥1.497	¥1.437	7,802,000
Thu, Oct 8	¥1.486	-0.05	-3.3%	¥1.536	¥1.553	¥1.476	5,175,300
Wed, Sep 30	¥1.536	-0.003	-0.2%	¥1.542	¥1.555	¥1.53	3,012,700
Tue, Sep 29	¥1.539	0.00	0.0%	¥1.525	¥1.547	¥1.525	4,906,200
Mon, Sep 28	¥1.539	-0.081	-5.0%	¥1.60	¥1.612	¥1.53	10,739,000
Thu, Sep 24	¥1.62	-0.042	-2.5%	¥1.659	¥1.659	¥1.619	4,036,000
Wed, Sep 23	¥1.662	-0.011	-0.7%	¥1.675	¥1.679	¥1.661	3,484,500
Tue, Sep 22	¥1.673	+0.001	+0.1%	¥1.716	¥1.716	¥1.668	3,223,900
Mon, Sep 21	¥1.672	+0.012	+0.7%	¥1.666	¥1.69	¥1.661	5,455,400
Fri, Sep 18	¥1.66	+0.038	+2.3%	¥1.633	¥1.672	¥1.628	3,747,000
Thu, Sep 17	¥1.622	-0.009	-0.6%	¥1.624	¥1.65	¥1.621	3,101,200
Wed, Sep 16	¥1.631	+0.029	+1.8%	¥1.60	¥1.639	¥1.587	7,379,600
Tue, Sep 15	¥1.602	-0.022	-1.4%	¥1.619	¥1.632	¥1.595	4,346,300
Mon, Sep 14	¥1.624	-0.026	-1.6%	¥1.64	¥1.646	¥1.613	4,715,300
Fri, Sep 11	¥1.65	-0.004	-0.2%	¥1.63	¥1.654	¥1.621	6,278,600
Thu, Sep 10	¥1.654	-0.007	-0.4%	¥1.645	¥1.668	¥1.63	2,530,100
Wed, Sep 9	¥1.661	-0.002	-0.1%	¥1.678	¥1.678	¥1.646	2,762,500
Tue, Sep 8	¥1.663	-0.018	-1.1%	¥1.681	¥1.694	¥1.655	4,103,400
Mon, Sep 7	¥1.681	+0.053	+3.3%	¥1.641	¥1.686	¥1.64	5,469,600
Fri, Sep 4	¥1.628	-0.003	-0.2%	¥1.646	¥1.661	¥1.612	5,217,000
Thu, Sep 3	¥1.631	-0.001	-0.1%	¥1.641	¥1.663	¥1.618	5,711,100
Wed, Sep 2	¥1.632	-0.045	-2.7%	¥1.655	¥1.669	¥1.623	5,179,400
Tue, Sep 1	¥1.677	-0.016	-0.9%	¥1.69	¥1.703	¥1.666	3,198,400
Mon, Aug 31	¥1.693	-0.009	-0.5%	¥1.655	¥1.695	¥1.655	4,851,700
Fri, Aug 28	¥1.702	-0.015	-0.9%	¥1.716	¥1.743	¥1.693	3,553,000
Thu, Aug 27	¥1.717	+0.025	+1.5%	¥1.70	¥1.718	¥1.692	3,638,502
Wed, Aug 26	¥1.692	+0.008	+0.5%	¥1.685	¥1.714	¥1.675	4,474,900
Tue, Aug 25	¥1.684	-0.022	-1.3%	¥1.70	¥1.707	¥1.658	7,022,700
Mon, Aug 24	¥1.706	-0.054	-3.1%	¥1.76	¥1.761	¥1.677	5,367,500
Fri, Aug 21	¥1.76	+0.032	+1.9%	¥1.724	¥1.768	¥1.723	3,542,600
Thu, Aug 20	¥1.728	+0.001	+0.1%	¥1.743	¥1.746	¥1.71	5,636,300
Wed, Aug 19	¥1.727	-0.111	-6.0%	¥1.815	¥1.815	¥1.714	7,841,000
Tue, Aug 18	¥1.838	-0.016	-0.9%	¥1.854	¥1.857	¥1.815	5,702,400
Mon, Aug 17	¥1.854	+0.057	+3.2%	¥1.799	¥1.854	¥1.783	5,293,000
Fri, Aug 14	¥1.797	+0.02	+1.1%	¥1.777	¥1.803	¥1.775	3,564,200
Thu, Aug 13	¥1.777	-0.004	-0.2%	¥1.808	¥1.824	¥1.775	6,127,900
Wed, Aug 12	¥1.781	+0.029	+1.7%	¥1.765	¥1.792	¥1.747	2,884,900
Tue, Aug 11	¥1.752	+0.009	+0.5%	¥1.74	¥1.774	¥1.735	4,778,300
Mon, Aug 10	¥1.743	-0.019	-1.1%	¥1.762	¥1.767	¥1.711	6,850,000
Fri, Aug 7	¥1.762	+0.014	+0.8%	¥1.747	¥1.791	¥1.743	9,338,500
Thu, Aug 6	¥1.748	-0.012	-0.7%	¥1.727	¥1.779	¥1.71	6,693,200
Wed, Aug 5	¥1.76	+0.014	+0.8%	¥1.664	¥1.789	¥1.664	7,691,300
Tue, Aug 4	¥1.746	+0.099	+6.0%	¥1.674	¥1.757	¥1.668	9,078,500
Mon, Aug 3	¥1.647	-0.015	-0.9%	¥1.633	¥1.666	¥1.629	8,642,500

Ticker: Shenzhen:159371
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Fullgoal ChiNext 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)