Stock listing

Shenzhen:159370 Icbccs Gem 50 ETF 股价

Follow Icbccs Gem 50 ETF into a list and get an email when it puts out news.

Share price · SZSE:159370

¥1.25 CNY +0.02 (+1.5%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 2, 2026

Past year -25.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥1.22 – ¥1.28 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 2, 2026
Volume
3.89M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 2, 2026
52-week range
¥1.22 – ¥2.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥5.60M CNYMedian day 3.34M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Icbccs Gem 50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159370 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.249+0.018+1.5%¥1.231¥1.276¥1.2243,890,800
¥1.231-0.054-4.2%¥1.284¥1.284¥1.2235,125,800
¥1.285-0.06-4.5%¥1.322¥1.325¥1.2854,626,200
¥1.345+0.04+3.1%¥1.312¥1.353¥1.3113,846,900
¥1.305-0.041-3.0%¥1.353¥1.363¥1.3042,645,500
¥1.346-0.03-2.2%¥1.326¥1.365¥1.3264,532,000
¥1.376+0.053+4.0%¥1.381¥1.399¥1.2724,903,300
¥1.323-0.058-4.2%¥1.381¥1.381¥1.3184,185,800
¥1.381-0.028-2.0%¥1.411¥1.42¥1.3743,977,100
¥1.409-0.01-0.7%¥1.412¥1.436¥1.3933,003,200
¥1.419-0.018-1.3%¥1.439¥1.439¥1.4045,355,600
¥1.437-0.008-0.6%¥1.512¥1.512¥1.4213,868,300
¥1.445-0.039-2.6%¥1.425¥1.502¥1.4224,158,500
¥1.484-0.05-3.3%¥1.534¥1.534¥1.4822,096,600
¥1.534-0.005-0.3%¥1.49¥1.549¥1.4822,496,700
¥1.539-0.038-2.4%¥1.564¥1.584¥1.5353,009,300
¥1.5770.000.0%¥1.693¥1.693¥1.5232,698,200
¥1.577-0.048-3.0%¥1.617¥1.643¥1.5629,301,800
¥1.625-0.002-0.1%¥1.63¥1.646¥1.62620,800
¥1.6270.000.0%¥1.627¥1.636¥1.6211,364,400
¥1.627-0.085-5.0%¥1.696¥1.696¥1.6183,356,800
¥1.712-0.042-2.4%¥1.75¥1.752¥1.712,587,600
¥1.754-0.018-1.0%¥1.772¥1.772¥1.754768,500
¥1.772+0.002+0.1%¥1.774¥1.81¥1.7662,764,700
¥1.77+0.015+0.9%¥1.759¥1.79¥1.7561,495,700
¥1.755+0.039+2.3%¥1.73¥1.768¥1.7232,464,800
¥1.716-0.009-0.5%¥1.759¥1.759¥1.7141,698,200
¥1.725+0.034+2.0%¥1.691¥1.734¥1.6793,321,100
¥1.691-0.025-1.5%¥1.707¥1.728¥1.6894,198,200
¥1.716-0.026-1.5%¥1.714¥1.741¥1.7071,073,200
¥1.742-0.006-0.3%¥1.722¥1.748¥1.7123,035,600
¥1.748-0.009-0.5%¥1.753¥1.764¥1.733775,100
¥1.757-0.001-0.1%¥1.762¥1.775¥1.7411,333,100
¥1.758-0.022-1.2%¥1.776¥1.789¥1.7512,654,400
¥1.78+0.057+3.3%¥1.725¥1.782¥1.7256,639,900
¥1.723-0.003-0.2%¥1.729¥1.758¥1.7043,518,600
¥1.7260.000.0%¥1.729¥1.749¥1.7161,684,300
¥1.726-0.047-2.7%¥1.751¥1.751¥1.7161,344,700
¥1.773-0.019-1.1%¥1.788¥1.796¥1.763,456,500
¥1.7920.000.0%¥1.772¥1.792¥1.6685,174,700
¥1.792-0.026-1.4%¥1.816¥1.843¥1.791,299,900
¥1.818+0.018+1.0%¥1.81¥1.826¥1.794,222,900
¥1.80+0.018+1.0%¥1.783¥1.814¥1.7724,508,800
¥1.782-0.023-1.3%¥1.801¥1.804¥1.7652,972,900
¥1.805-0.057-3.1%¥1.86¥1.876¥1.7722,102,200
¥1.862+0.032+1.7%¥1.827¥1.872¥1.8275,671,300
¥1.83+0.006+0.3%¥1.829¥1.847¥1.814,089,700
¥1.824-0.119-6.1%¥1.903¥1.904¥1.8124,986,400
¥1.943-0.017-0.9%¥1.96¥1.964¥1.9193,226,000
¥1.96+0.058+3.0%¥1.938¥1.961¥1.8883,813,800
¥1.902+0.024+1.3%¥1.884¥1.906¥1.8772,953,000
¥1.878-0.005-0.3%¥1.903¥1.929¥1.8782,405,100
¥1.883+0.03+1.6%¥1.855¥1.983¥1.8162,929,600
¥1.853+0.017+0.9%¥1.836¥1.879¥1.8363,841,200
¥1.836-0.026-1.4%¥1.865¥1.866¥1.814,409,300
¥1.862+0.005+0.3%¥1.857¥1.894¥1.8444,940,000
¥1.857-0.008-0.4%¥1.827¥1.88¥1.8091,722,400
¥1.865+0.022+1.2%¥1.839¥1.892¥1.7783,880,000
¥1.843+0.102+5.9%¥1.744¥1.856¥1.7445,782,200
¥1.741-0.015-0.9%¥1.75¥1.762¥1.7214,069,100
Ticker
Shenzhen:159370
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Icbccs Gem 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Icbccs Gem 50 ETF.