Stock listing

Shenzhen:159368 ChiNext New Energy ETF 股价

Follow ChiNext New Energy ETF into a list and get an email when it puts out news.

Share price · SZSE:159368

¥0.508 CNY +0.013 (+2.6%)

Close on Nov 2, 2026

Past year -67.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.491 – ¥0.512 CNYNov 2, 2026
Volume
285.1M sharesNov 2, 2026
52-week range
¥0.491 – ¥1.800 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥162.6M CNYMedian day 267.8M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ChiNext New Energy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159368 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.508+0.013+2.6%¥0.501¥0.512¥0.491285,081,700
¥0.495-0.009-1.8%¥0.512¥0.512¥0.493303,413,500
¥0.504-0.013-2.5%¥0.517¥0.517¥0.504302,239,404
¥0.517+0.008+1.6%¥0.506¥0.523¥0.506244,799,300
¥0.509-0.016-3.0%¥0.507¥0.528¥0.507343,635,200
¥0.525-0.003-0.6%¥0.517¥0.531¥0.517308,122,202
¥0.528+0.019+3.7%¥0.531¥0.531¥0.493364,961,600
¥0.509-0.010-1.9%¥0.520¥0.520¥0.506311,745,700
¥0.519-0.019-3.5%¥0.537¥0.537¥0.514311,649,804
¥0.538-0.002-0.4%¥0.546¥0.546¥0.532248,856,500
¥0.540-0.002-0.4%¥0.544¥0.544¥0.533240,322,700
¥0.5420.0000.0%¥0.546¥0.552¥0.536282,562,000
¥0.542-0.018-3.2%¥0.542¥0.542¥0.542282,562,000
¥0.560-0.015-2.6%¥0.575¥0.577¥0.556226,807,370
¥0.575-0.010-1.7%¥0.584¥0.584¥0.559344,752,500
¥0.585-0.007-1.2%¥0.592¥0.600¥0.584237,071,100
¥0.592+0.002+0.3%¥0.588¥0.595¥0.576390,122,406
¥0.590-0.009-1.5%¥0.599¥0.606¥0.587319,783,500
¥0.599-0.001-0.2%¥0.598¥0.605¥0.596225,447,300
¥0.600+0.005+0.8%¥0.590¥0.602¥0.590311,258,500
¥0.595-0.018-2.9%¥0.609¥0.610¥0.589288,539,800
¥0.613-0.015-2.4%¥0.622¥0.628¥0.611196,427,906
¥0.6280.0000.0%¥0.628¥0.629¥0.622197,250,625
¥0.628+0.002+0.3%¥0.627¥0.635¥0.626271,773,500
¥0.6260.0000.0%¥0.627¥0.631¥0.621187,517,500
¥0.626+0.012+2.0%¥0.615¥0.627¥0.615237,135,300
¥0.614-0.004-0.6%¥0.611¥0.619¥0.611238,670,000
¥0.618+0.006+1.0%¥0.607¥0.618¥0.599264,986,594
¥0.612-0.008-1.3%¥0.620¥0.624¥0.610289,707,200
¥0.620+0.006+1.0%¥0.610¥0.626¥0.610299,913,200
¥0.614-0.013-2.1%¥0.625¥0.625¥0.603311,176,719
¥0.627-0.003-0.5%¥0.627¥0.629¥0.621235,028,297
¥0.630-0.002-0.3%¥0.635¥0.635¥0.622209,821,906
¥0.632-0.008-1.3%¥0.639¥0.639¥0.628327,226,800
¥0.640+0.011+1.7%¥0.630¥0.642¥0.630258,070,200
¥0.629-0.008-1.3%¥0.641¥0.645¥0.626243,567,391
¥0.637+0.003+0.5%¥0.635¥0.641¥0.631248,860,297
¥0.634-0.013-2.0%¥0.645¥0.645¥0.630358,866,812
¥0.647-0.011-1.7%¥0.658¥0.659¥0.646171,017,800
¥0.658-0.004-0.6%¥0.663¥0.663¥0.645278,031,400
¥0.662-0.008-1.2%¥0.668¥0.672¥0.662272,739,500
¥0.670-0.006-0.9%¥0.676¥0.677¥0.657255,053,797
¥0.676+0.008+1.2%¥0.668¥0.683¥0.666223,204,984
¥0.668-0.003-0.4%¥0.670¥0.673¥0.657289,984,200
¥0.671-0.006-0.9%¥0.676¥0.687¥0.662275,662,300
¥0.677+0.008+1.2%¥0.668¥0.684¥0.665283,219,700
¥0.669-0.001-0.1%¥0.672¥0.681¥0.666254,433,400
¥0.670-0.036-5.1%¥0.705¥0.705¥0.670308,459,406
¥0.706-0.002-0.3%¥0.707¥0.712¥0.699233,165,200
¥0.708+0.014+2.0%¥0.693¥0.709¥0.690182,717,400
¥0.694+0.004+0.6%¥0.690¥0.701¥0.686196,900,703
¥0.690-0.006-0.9%¥0.697¥0.703¥0.689262,244,158
¥0.696+0.004+0.6%¥0.688¥0.699¥0.688200,028,891
¥0.692+0.008+1.2%¥0.682¥0.697¥0.681244,847,914
¥0.6840.0000.0%¥0.684¥0.688¥0.674227,127,200
¥0.684+0.018+2.7%¥0.667¥0.685¥0.659272,437,094
¥0.666-0.010-1.5%¥0.675¥0.678¥0.658217,133,797
¥0.676+0.018+2.7%¥0.663¥0.680¥0.651292,483,700
¥0.658+0.012+1.9%¥0.652¥0.662¥0.644192,025,700
¥0.646+0.001+0.2%¥0.643¥0.650¥0.636270,700,400
Ticker
Shenzhen:159368
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChiNext New Energy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChiNext New Energy ETF.