Stock listing
Shenzhen:159367 ChinaAMC GEM 50 股价
Follow ChinaAMC GEM 50 into a list and get an email when it puts out news.
Share price · SZSE:159367
¥1.19 CNY +0.02 (+1.7%)
Close on Nov 2, 2026
- Day range
- ¥1.16 – ¥1.21 CNYNov 2, 2026
- Volume
- 30.84M sharesNov 2, 2026
- 52-week range
- ¥1.16 – ¥2.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥21.73M CNYMedian day 11.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159367 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.185 | +0.02 | +1.7% | ¥1.161 | ¥1.207 | ¥1.161 | 30,839,400 | |
| ¥1.165 | -0.052 | -4.3% | ¥1.216 | ¥1.216 | ¥1.16 | 29,408,900 | |
| ¥1.217 | -0.06 | -4.7% | ¥1.232 | ¥1.26 | ¥1.217 | 26,207,100 | |
| ¥1.277 | +0.035 | +2.8% | ¥1.243 | ¥1.284 | ¥1.243 | 20,302,200 | |
| ¥1.242 | -0.038 | -3.0% | ¥1.235 | ¥1.328 | ¥1.235 | 22,719,500 | |
| ¥1.28 | -0.02 | -1.5% | ¥1.257 | ¥1.296 | ¥1.257 | 29,505,500 | |
| ¥1.30 | +0.052 | +4.2% | ¥1.307 | ¥1.307 | ¥1.205 | 39,549,602 | |
| ¥1.248 | -0.065 | -5.0% | ¥1.31 | ¥1.31 | ¥1.248 | 29,223,000 | |
| ¥1.313 | -0.027 | -2.0% | ¥1.348 | ¥1.348 | ¥1.304 | 24,351,400 | |
| ¥1.34 | -0.009 | -0.7% | ¥1.364 | ¥1.364 | ¥1.32 | 20,400,300 | |
| ¥1.349 | -0.015 | -1.1% | ¥1.363 | ¥1.363 | ¥1.329 | 12,164,600 | |
| ¥1.364 | -0.044 | -3.1% | ¥1.393 | ¥1.393 | ¥1.348 | 14,528,400 | |
| ¥1.408 | 0.00 | 0.0% | ¥1.408 | ¥1.408 | ¥1.408 | 23,900,800 | |
| ¥1.408 | -0.047 | -3.2% | ¥1.443 | ¥1.455 | ¥1.404 | 14,562,500 | |
| ¥1.455 | -0.001 | -0.1% | ¥1.413 | ¥1.477 | ¥1.406 | 16,703,800 | |
| ¥1.456 | -0.044 | -2.9% | ¥1.446 | ¥1.504 | ¥1.446 | 10,070,300 | |
| ¥1.50 | 0.00 | 0.0% | ¥1.485 | ¥1.503 | ¥1.444 | 18,501,400 | |
| ¥1.50 | -0.042 | -2.7% | ¥1.542 | ¥1.56 | ¥1.483 | 12,465,300 | |
| ¥1.542 | -0.005 | -0.3% | ¥1.552 | ¥1.562 | ¥1.537 | 6,894,100 | |
| ¥1.547 | -0.002 | -0.1% | ¥1.531 | ¥1.56 | ¥1.53 | 8,703,402 | |
| ¥1.549 | -0.082 | -5.0% | ¥1.615 | ¥1.629 | ¥1.535 | 22,186,600 | |
| ¥1.631 | -0.039 | -2.3% | ¥1.664 | ¥1.666 | ¥1.624 | 8,384,700 | |
| ¥1.67 | -0.013 | -0.8% | ¥1.686 | ¥1.693 | ¥1.666 | 4,514,800 | |
| ¥1.683 | +0.004 | +0.2% | ¥1.698 | ¥1.721 | ¥1.676 | 11,408,700 | |
| ¥1.679 | +0.013 | +0.8% | ¥1.672 | ¥1.697 | ¥1.667 | 8,306,700 | |
| ¥1.666 | +0.036 | +2.2% | ¥1.657 | ¥1.68 | ¥1.635 | 10,365,600 | |
| ¥1.63 | -0.007 | -0.4% | ¥1.648 | ¥1.656 | ¥1.604 | 5,432,600 | |
| ¥1.637 | +0.033 | +2.1% | ¥1.604 | ¥1.645 | ¥1.592 | 12,102,800 | |
| ¥1.604 | -0.021 | -1.3% | ¥1.62 | ¥1.64 | ¥1.601 | 9,866,200 | |
| ¥1.625 | -0.029 | -1.8% | ¥1.651 | ¥1.653 | ¥1.62 | 6,855,900 | |
| ¥1.654 | -0.006 | -0.4% | ¥1.649 | ¥1.66 | ¥1.625 | 9,043,100 | |
| ¥1.66 | -0.008 | -0.5% | ¥1.652 | ¥1.675 | ¥1.644 | 4,334,200 | |
| ¥1.668 | -0.002 | -0.1% | ¥1.685 | ¥1.692 | ¥1.652 | 5,115,200 | |
| ¥1.67 | -0.019 | -1.1% | ¥1.689 | ¥1.70 | ¥1.661 | 8,973,900 | |
| ¥1.689 | +0.059 | +3.6% | ¥1.642 | ¥1.693 | ¥1.642 | 13,563,000 | |
| ¥1.63 | -0.009 | -0.5% | ¥1.643 | ¥1.668 | ¥1.618 | 9,372,800 | |
| ¥1.639 | -0.007 | -0.4% | ¥1.647 | ¥1.662 | ¥1.624 | 9,140,600 | |
| ¥1.646 | -0.042 | -2.5% | ¥1.672 | ¥1.681 | ¥1.629 | 11,102,600 | |
| ¥1.688 | -0.013 | -0.8% | ¥1.696 | ¥1.708 | ¥1.67 | 7,699,800 | |
| ¥1.701 | 0.00 | 0.0% | ¥1.694 | ¥1.701 | ¥1.633 | 6,099,500 | |
| ¥1.701 | -0.023 | -1.3% | ¥1.723 | ¥1.749 | ¥1.699 | 8,217,100 | |
| ¥1.724 | +0.022 | +1.3% | ¥1.706 | ¥1.725 | ¥1.698 | 8,341,800 | |
| ¥1.702 | +0.012 | +0.7% | ¥1.692 | ¥1.72 | ¥1.681 | 9,315,900 | |
| ¥1.69 | -0.022 | -1.3% | ¥1.693 | ¥1.712 | ¥1.674 | 9,671,300 | |
| ¥1.712 | -0.058 | -3.3% | ¥1.77 | ¥1.773 | ¥1.682 | 11,662,500 | |
| ¥1.77 | +0.036 | +2.1% | ¥1.731 | ¥1.776 | ¥1.72 | 11,673,600 | |
| ¥1.734 | +0.009 | +0.5% | ¥1.732 | ¥1.76 | ¥1.717 | 8,173,300 | |
| ¥1.725 | -0.118 | -6.4% | ¥1.81 | ¥1.81 | ¥1.718 | 22,218,500 | |
| ¥1.843 | -0.019 | -1.0% | ¥1.861 | ¥1.865 | ¥1.821 | 9,650,600 | |
| ¥1.862 | +0.057 | +3.2% | ¥1.802 | ¥1.862 | ¥1.79 | 11,645,900 | |
| ¥1.805 | +0.022 | +1.2% | ¥1.785 | ¥1.807 | ¥1.781 | 9,151,800 | |
| ¥1.783 | -0.005 | -0.3% | ¥1.799 | ¥1.831 | ¥1.782 | 13,423,200 | |
| ¥1.788 | +0.03 | +1.7% | ¥1.745 | ¥1.799 | ¥1.743 | 9,764,900 | |
| ¥1.758 | +0.009 | +0.5% | ¥1.748 | ¥1.781 | ¥1.74 | 14,610,500 | |
| ¥1.749 | -0.021 | -1.2% | ¥1.771 | ¥1.779 | ¥1.717 | 15,937,000 | |
| ¥1.77 | +0.018 | +1.0% | ¥1.754 | ¥1.799 | ¥1.747 | 13,485,200 | |
| ¥1.752 | -0.023 | -1.3% | ¥1.725 | ¥1.784 | ¥1.718 | 16,589,700 | |
| ¥1.775 | +0.02 | +1.1% | ¥1.665 | ¥1.796 | ¥1.665 | 23,002,800 | |
| ¥1.755 | +0.103 | +6.2% | ¥1.678 | ¥1.764 | ¥1.671 | 22,866,400 | |
| ¥1.652 | -0.014 | -0.8% | ¥1.633 | ¥1.672 | ¥1.632 | 13,137,600 |
- Ticker
- Shenzhen:159367
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC GEM 50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC GEM 50.