Stock listing
Shenzhen:159362 ICBCCS CSI A500 Exchange Traded Fund 股价
Follow ICBCCS CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159362
¥1.11 CNY -0.01 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥1.11 – ¥1.12 CNYNov 3, 2026
- Volume
- 38.22M sharesNov 3, 2026
- 52-week range
- ¥1.10 – ¥1.48 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥35.63M CNYMedian day 25.75M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159362 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.111 | -0.005 | -0.4% | ¥1.115 | ¥1.122 | ¥1.105 | 38,221,401 | |
| ¥1.116 | +0.009 | +0.8% | ¥1.116 | ¥1.13 | ¥1.105 | 45,256,301 | |
| ¥1.107 | -0.019 | -1.7% | ¥1.129 | ¥1.129 | ¥1.098 | 45,546,408 | |
| ¥1.126 | -0.015 | -1.3% | ¥1.145 | ¥1.145 | ¥1.125 | 24,159,603 | |
| ¥1.141 | +0.01 | +0.9% | ¥1.148 | ¥1.148 | ¥1.135 | 38,063,300 | |
| ¥1.131 | -0.019 | -1.7% | ¥1.152 | ¥1.155 | ¥1.131 | 26,733,400 | |
| ¥1.15 | -0.002 | -0.2% | ¥1.137 | ¥1.151 | ¥1.137 | 32,401,805 | |
| ¥1.152 | +0.019 | +1.7% | ¥1.131 | ¥1.157 | ¥1.107 | 31,596,755 | |
| ¥1.133 | -0.022 | -1.9% | ¥1.151 | ¥1.151 | ¥1.129 | 35,644,300 | |
| ¥1.155 | -0.008 | -0.7% | ¥1.164 | ¥1.168 | ¥1.151 | 28,250,630 | |
| ¥1.163 | -0.007 | -0.6% | ¥1.164 | ¥1.171 | ¥1.152 | 20,606,703 | |
| ¥1.17 | +0.006 | +0.5% | ¥1.164 | ¥1.172 | ¥1.157 | 35,252,315 | |
| ¥1.164 | 0.00 | 0.0% | ¥1.168 | ¥1.18 | ¥1.155 | 23,044,700 | |
| ¥1.164 | -0.02 | -1.7% | ¥1.164 | ¥1.164 | ¥1.164 | 23,044,700 | |
| ¥1.184 | -0.016 | -1.3% | ¥1.20 | ¥1.203 | ¥1.182 | 18,841,103 | |
| ¥1.20 | -0.004 | -0.3% | ¥1.202 | ¥1.211 | ¥1.18 | 46,357,900 | |
| ¥1.204 | -0.013 | -1.1% | ¥1.221 | ¥1.222 | ¥1.203 | 20,848,800 | |
| ¥1.217 | 0.00 | 0.0% | ¥1.219 | ¥1.221 | ¥1.193 | 28,799,824 | |
| ¥1.217 | -0.019 | -1.5% | ¥1.231 | ¥1.243 | ¥1.21 | 57,481,000 | |
| ¥1.236 | +0.002 | +0.2% | ¥1.241 | ¥1.241 | ¥1.232 | 12,440,500 | |
| ¥1.234 | +0.004 | +0.3% | ¥1.227 | ¥1.236 | ¥1.226 | 16,869,900 | |
| ¥1.23 | -0.033 | -2.6% | ¥1.26 | ¥1.26 | ¥1.225 | 28,741,500 | |
| ¥1.263 | -0.023 | -1.8% | ¥1.283 | ¥1.283 | ¥1.262 | 20,244,199 | |
| ¥1.286 | -0.007 | -0.5% | ¥1.293 | ¥1.294 | ¥1.286 | 24,482,500 | |
| ¥1.293 | +0.001 | +0.1% | ¥1.294 | ¥1.306 | ¥1.291 | 18,066,500 | |
| ¥1.292 | +0.009 | +0.7% | ¥1.286 | ¥1.295 | ¥1.285 | 13,114,600 | |
| ¥1.283 | +0.015 | +1.2% | ¥1.271 | ¥1.287 | ¥1.271 | 12,419,207 | |
| ¥1.268 | -0.003 | -0.2% | ¥1.271 | ¥1.28 | ¥1.264 | 27,454,700 | |
| ¥1.271 | +0.011 | +0.9% | ¥1.258 | ¥1.273 | ¥1.251 | 33,678,502 | |
| ¥1.26 | -0.008 | -0.6% | ¥1.266 | ¥1.274 | ¥1.258 | 14,950,800 | |
| ¥1.268 | -0.005 | -0.4% | ¥1.272 | ¥1.274 | ¥1.257 | 33,897,700 | |
| ¥1.273 | -0.015 | -1.2% | ¥1.29 | ¥1.29 | ¥1.258 | 42,136,479 | |
| ¥1.288 | -0.006 | -0.5% | ¥1.291 | ¥1.294 | ¥1.283 | 42,103,211 | |
| ¥1.294 | +0.003 | +0.2% | ¥1.294 | ¥1.297 | ¥1.288 | 23,299,502 | |
| ¥1.291 | -0.003 | -0.2% | ¥1.297 | ¥1.301 | ¥1.288 | 33,434,500 | |
| ¥1.294 | +0.009 | +0.7% | ¥1.289 | ¥1.298 | ¥1.287 | 27,962,300 | |
| ¥1.285 | -0.006 | -0.5% | ¥1.294 | ¥1.305 | ¥1.28 | 35,853,800 | |
| ¥1.291 | +0.003 | +0.2% | ¥1.291 | ¥1.30 | ¥1.284 | 49,402,100 | |
| ¥1.288 | -0.021 | -1.6% | ¥1.309 | ¥1.309 | ¥1.282 | 29,941,000 | |
| ¥1.309 | -0.004 | -0.3% | ¥1.311 | ¥1.317 | ¥1.306 | 22,439,900 | |
| ¥1.313 | +0.003 | +0.2% | ¥1.308 | ¥1.314 | ¥1.292 | 23,872,000 | |
| ¥1.31 | -0.008 | -0.6% | ¥1.315 | ¥1.32 | ¥1.31 | 18,176,500 | |
| ¥1.318 | +0.016 | +1.2% | ¥1.305 | ¥1.318 | ¥1.301 | 21,461,800 | |
| ¥1.302 | +0.012 | +0.9% | ¥1.291 | ¥1.309 | ¥1.291 | 63,999,500 | |
| ¥1.29 | -0.004 | -0.3% | ¥1.291 | ¥1.297 | ¥1.278 | 23,620,906 | |
| ¥1.294 | -0.018 | -1.4% | ¥1.312 | ¥1.313 | ¥1.282 | 61,931,006 | |
| ¥1.312 | +0.007 | +0.5% | ¥1.301 | ¥1.317 | ¥1.301 | 22,322,500 | |
| ¥1.305 | +0.004 | +0.3% | ¥1.311 | ¥1.316 | ¥1.299 | 25,720,000 | |
| ¥1.301 | -0.048 | -3.6% | ¥1.346 | ¥1.346 | ¥1.297 | 39,782,500 | |
| ¥1.349 | -0.003 | -0.2% | ¥1.352 | ¥1.354 | ¥1.336 | 17,746,487 | |
| ¥1.352 | +0.026 | +2.0% | ¥1.329 | ¥1.353 | ¥1.326 | 19,851,602 | |
| ¥1.326 | 0.00 | 0.0% | ¥1.326 | ¥1.329 | ¥1.316 | 18,055,801 | |
| ¥1.326 | -0.008 | -0.6% | ¥1.334 | ¥1.346 | ¥1.325 | 16,717,700 | |
| ¥1.334 | +0.009 | +0.7% | ¥1.324 | ¥1.337 | ¥1.324 | 20,087,618 | |
| ¥1.325 | -0.01 | -0.7% | ¥1.332 | ¥1.339 | ¥1.324 | 12,053,430 | |
| ¥1.335 | +0.003 | +0.2% | ¥1.34 | ¥1.34 | ¥1.321 | 31,897,818 | |
| ¥1.332 | +0.017 | +1.3% | ¥1.317 | ¥1.336 | ¥1.314 | 16,389,100 | |
| ¥1.315 | 0.00 | 0.0% | ¥1.312 | ¥1.322 | ¥1.304 | 25,752,100 | |
| ¥1.315 | +0.018 | +1.4% | ¥1.294 | ¥1.324 | ¥1.288 | 20,663,505 | |
| ¥1.297 | +0.023 | +1.8% | ¥1.277 | ¥1.30 | ¥1.277 | 35,241,000 | |
| ¥1.274 | -0.014 | -1.1% | ¥1.287 | ¥1.301 | ¥1.272 | 25,951,400 |
- Ticker
- Shenzhen:159362
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ICBCCS CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS CSI A500 Exchange Traded Fund.