Stock listing
Shenzhen:159361 E Fund CSI A500 Exchange Traded Fund 股价
Follow E Fund CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159361
¥1.09 CNY +0.03 (+2.9%)
Close on Nov 4, 2026
- Day range
- ¥1.05 – ¥1.09 CNYNov 4, 2026
- Volume
- 3.92B sharesNov 4, 2026
- 52-week range
- ¥1.05 – ¥1.38 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.64B CNYMedian day 1.14B shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159361 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.087 | +0.031 | +2.9% | ¥1.054 | ¥1.093 | ¥1.05 | 3,921,167,056 | |
| ¥1.056 | -0.004 | -0.4% | ¥1.054 | ¥1.066 | ¥1.048 | 3,962,974,758 | |
| ¥1.06 | +0.009 | +0.9% | ¥1.054 | ¥1.068 | ¥1.048 | 3,922,437,256 | |
| ¥1.051 | -0.018 | -1.7% | ¥1.066 | ¥1.072 | ¥1.047 | 3,794,229,100 | |
| ¥1.069 | -0.018 | -1.7% | ¥1.068 | ¥1.083 | ¥1.068 | 2,819,265,500 | |
| ¥1.087 | +0.015 | +1.4% | ¥1.077 | ¥1.09 | ¥1.077 | 3,498,166,672 | |
| ¥1.072 | -0.019 | -1.7% | ¥1.072 | ¥1.097 | ¥1.072 | 2,354,452,510 | |
| ¥1.091 | -0.005 | -0.5% | ¥1.08 | ¥1.095 | ¥1.08 | 1,112,905,819 | |
| ¥1.096 | +0.022 | +2.0% | ¥1.099 | ¥1.099 | ¥1.051 | 1,170,626,442 | |
| ¥1.074 | -0.023 | -2.1% | ¥1.098 | ¥1.098 | ¥1.071 | 1,049,127,327 | |
| ¥1.097 | -0.006 | -0.5% | ¥1.11 | ¥1.11 | ¥1.094 | 968,490,604 | |
| ¥1.103 | -0.006 | -0.5% | ¥1.11 | ¥1.114 | ¥1.094 | 1,062,380,100 | |
| ¥1.109 | +0.004 | +0.4% | ¥1.11 | ¥1.115 | ¥1.10 | 1,055,436,440 | |
| ¥1.105 | 0.00 | 0.0% | ¥1.12 | ¥1.12 | ¥1.096 | 1,122,807,507 | |
| ¥1.105 | -0.02 | -1.8% | ¥1.105 | ¥1.105 | ¥1.105 | 1,121,737,607 | |
| ¥1.125 | -0.015 | -1.3% | ¥1.137 | ¥1.143 | ¥1.122 | 1,152,340,200 | |
| ¥1.14 | -0.004 | -0.3% | ¥1.14 | ¥1.151 | ¥1.121 | 1,395,605,000 | |
| ¥1.144 | -0.014 | -1.2% | ¥1.156 | ¥1.162 | ¥1.142 | 1,114,037,900 | |
| ¥1.158 | +0.002 | +0.2% | ¥1.149 | ¥1.162 | ¥1.133 | 1,277,179,200 | |
| ¥1.156 | -0.019 | -1.6% | ¥1.172 | ¥1.181 | ¥1.15 | 1,211,369,200 | |
| ¥1.175 | +0.003 | +0.3% | ¥1.175 | ¥1.178 | ¥1.17 | 1,369,513,701 | |
| ¥1.172 | +0.004 | +0.3% | ¥1.165 | ¥1.176 | ¥1.165 | 1,333,937,213 | |
| ¥1.168 | -0.033 | -2.7% | ¥1.197 | ¥1.198 | ¥1.164 | 1,186,715,410 | |
| ¥1.201 | -0.02 | -1.6% | ¥1.221 | ¥1.221 | ¥1.199 | 1,030,241,400 | |
| ¥1.221 | -0.009 | -0.7% | ¥1.23 | ¥1.232 | ¥1.221 | 1,005,205,300 | |
| ¥1.23 | +0.001 | +0.1% | ¥1.233 | ¥1.242 | ¥1.228 | 933,618,468 | |
| ¥1.229 | +0.008 | +0.7% | ¥1.224 | ¥1.231 | ¥1.22 | 1,120,765,123 | |
| ¥1.221 | +0.017 | +1.4% | ¥1.211 | ¥1.225 | ¥1.21 | 1,012,918,900 | |
| ¥1.204 | -0.006 | -0.5% | ¥1.207 | ¥1.216 | ¥1.201 | 871,309,000 | |
| ¥1.21 | +0.012 | +1.0% | ¥1.197 | ¥1.211 | ¥1.188 | 955,682,812 | |
| ¥1.198 | -0.006 | -0.5% | ¥1.201 | ¥1.212 | ¥1.196 | 881,315,002 | |
| ¥1.204 | -0.008 | -0.7% | ¥1.20 | ¥1.211 | ¥1.198 | 1,007,945,912 | |
| ¥1.212 | -0.013 | -1.1% | ¥1.217 | ¥1.217 | ¥1.196 | 1,264,774,800 | |
| ¥1.225 | -0.006 | -0.5% | ¥1.225 | ¥1.23 | ¥1.22 | 1,345,504,800 | |
| ¥1.231 | +0.002 | +0.2% | ¥1.229 | ¥1.234 | ¥1.224 | 986,888,000 | |
| ¥1.229 | -0.001 | -0.1% | ¥1.23 | ¥1.237 | ¥1.223 | 1,758,920,007 | |
| ¥1.23 | +0.008 | +0.7% | ¥1.224 | ¥1.234 | ¥1.222 | 1,218,363,457 | |
| ¥1.222 | -0.005 | -0.4% | ¥1.232 | ¥1.241 | ¥1.216 | 1,219,865,200 | |
| ¥1.227 | +0.001 | +0.1% | ¥1.229 | ¥1.235 | ¥1.22 | 1,046,956,500 | |
| ¥1.226 | -0.018 | -1.4% | ¥1.235 | ¥1.235 | ¥1.219 | 1,188,375,894 | |
| ¥1.244 | -0.003 | -0.2% | ¥1.246 | ¥1.252 | ¥1.241 | 1,168,630,414 | |
| ¥1.247 | -0.001 | -0.1% | ¥1.24 | ¥1.25 | ¥1.228 | 1,073,427,933 | |
| ¥1.248 | -0.002 | -0.2% | ¥1.25 | ¥1.256 | ¥1.246 | 1,065,043,500 | |
| ¥1.25 | +0.012 | +1.0% | ¥1.24 | ¥1.252 | ¥1.236 | 1,629,516,800 | |
| ¥1.238 | +0.01 | +0.8% | ¥1.228 | ¥1.246 | ¥1.226 | 1,104,153,845 | |
| ¥1.228 | -0.003 | -0.2% | ¥1.222 | ¥1.234 | ¥1.216 | 1,007,598,300 | |
| ¥1.231 | -0.017 | -1.4% | ¥1.248 | ¥1.249 | ¥1.218 | 1,175,801,148 | |
| ¥1.248 | +0.008 | +0.6% | ¥1.238 | ¥1.252 | ¥1.236 | 1,196,021,606 | |
| ¥1.24 | +0.001 | +0.1% | ¥1.248 | ¥1.252 | ¥1.235 | 1,140,543,000 | |
| ¥1.239 | -0.045 | -3.5% | ¥1.268 | ¥1.27 | ¥1.234 | 1,295,106,000 | |
| ¥1.284 | -0.004 | -0.3% | ¥1.286 | ¥1.29 | ¥1.271 | 1,003,321,738 | |
| ¥1.288 | +0.024 | +1.9% | ¥1.263 | ¥1.288 | ¥1.263 | 1,110,976,468 | |
| ¥1.264 | +0.005 | +0.4% | ¥1.263 | ¥1.267 | ¥1.254 | 1,117,806,100 | |
| ¥1.259 | -0.012 | -0.9% | ¥1.274 | ¥1.283 | ¥1.259 | 1,167,969,699 | |
| ¥1.271 | +0.008 | +0.6% | ¥1.262 | ¥1.274 | ¥1.261 | 1,157,952,200 | |
| ¥1.263 | -0.008 | -0.6% | ¥1.267 | ¥1.278 | ¥1.261 | 1,107,319,763 | |
| ¥1.271 | +0.001 | +0.1% | ¥1.27 | ¥1.276 | ¥1.26 | 977,023,269 | |
| ¥1.27 | +0.015 | +1.2% | ¥1.254 | ¥1.274 | ¥1.252 | 1,134,572,500 | |
| ¥1.255 | -0.001 | -0.1% | ¥1.248 | ¥1.261 | ¥1.241 | 1,224,030,072 | |
| ¥1.256 | +0.021 | +1.7% | ¥1.226 | ¥1.262 | ¥1.224 | 1,235,492,644 | |
| ¥1.235 | +0.021 | +1.7% | ¥1.219 | ¥1.24 | ¥1.218 | 1,062,785,500 |
- Ticker
- Shenzhen:159361
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI A500 Exchange Traded Fund.