Stock listing

Shenzhen:159360 Tianhong CSI A500 Exchange Traded Fund 股价

Follow Tianhong CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159360

¥1.14 CNY -0.02 (-1.7%)

Close on Nov 6, 2026

Past year -9.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.13 – ¥1.15 CNYNov 6, 2026
Volume
28.76M sharesNov 6, 2026
52-week range
¥1.11 – ¥1.45 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥44.49M CNYMedian day 31.91M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tianhong CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.14-0.02-1.7%¥1.129¥1.149¥1.12928,762,200
¥1.16+0.006+0.5%¥1.143¥1.171¥1.14331,427,200
¥1.154+0.035+3.1%¥1.122¥1.157¥1.11447,741,800
¥1.119-0.005-0.4%¥1.122¥1.13¥1.11233,136,304
¥1.124+0.008+0.7%¥1.128¥1.134¥1.11340,239,000
¥1.116-0.019-1.7%¥1.137¥1.137¥1.11133,842,726
¥1.135-0.017-1.5%¥1.153¥1.153¥1.13341,566,003
¥1.152+0.013+1.1%¥1.141¥1.156¥1.14136,901,400
¥1.139-0.019-1.6%¥1.138¥1.163¥1.13825,995,100
¥1.158-0.005-0.4%¥1.145¥1.16¥1.14529,872,319
¥1.163+0.023+2.0%¥1.164¥1.165¥1.11536,710,688
¥1.14-0.024-2.1%¥1.164¥1.164¥1.13636,244,100
¥1.164-0.007-0.6%¥1.173¥1.177¥1.1629,376,900
¥1.171-0.005-0.4%¥1.174¥1.177¥1.1629,728,313
¥1.176+0.005+0.4%¥1.169¥1.181¥1.16630,789,802
¥1.1710.000.0%¥1.187¥1.187¥1.16228,762,840
¥1.171-0.021-1.8%¥1.171¥1.171¥1.17128,762,840
¥1.192-0.017-1.4%¥1.205¥1.211¥1.19126,687,100
¥1.209-0.004-0.3%¥1.211¥1.22¥1.18936,591,500
¥1.213-0.012-1.0%¥1.225¥1.23¥1.21137,384,102
¥1.2250.000.0%¥1.223¥1.23¥1.20135,405,742
¥1.225-0.02-1.6%¥1.243¥1.252¥1.21729,587,700
¥1.245+0.004+0.3%¥1.243¥1.248¥1.24131,081,322
¥1.241+0.002+0.2%¥1.241¥1.246¥1.23526,354,203
¥1.239-0.033-2.6%¥1.272¥1.272¥1.23338,962,870
¥1.272-0.024-1.9%¥1.293¥1.293¥1.2731,936,700
¥1.296-0.008-0.6%¥1.303¥1.305¥1.29429,538,000
¥1.304+0.003+0.2%¥1.307¥1.318¥1.30223,755,856
¥1.301+0.007+0.5%¥1.297¥1.304¥1.29527,108,106
¥1.294+0.017+1.3%¥1.28¥1.298¥1.2822,695,001
¥1.277-0.004-0.3%¥1.278¥1.289¥1.27327,745,907
¥1.281+0.011+0.9%¥1.267¥1.283¥1.26126,963,840
¥1.27-0.007-0.5%¥1.276¥1.283¥1.26821,535,239
¥1.277-0.006-0.5%¥1.28¥1.284¥1.2728,681,200
¥1.283-0.014-1.1%¥1.294¥1.294¥1.26842,921,239
¥1.297-0.007-0.5%¥1.301¥1.303¥1.29343,151,801
¥1.304+0.004+0.3%¥1.303¥1.307¥1.29721,815,300
¥1.30-0.004-0.3%¥1.304¥1.31¥1.29736,603,902
¥1.304+0.008+0.6%¥1.299¥1.307¥1.29644,828,000
¥1.296-0.004-0.3%¥1.303¥1.314¥1.28934,691,200
¥1.30+0.002+0.2%¥1.301¥1.307¥1.29332,830,200
¥1.298-0.02-1.5%¥1.308¥1.308¥1.2939,306,000
¥1.318-0.004-0.3%¥1.322¥1.326¥1.31534,473,400
¥1.322+0.002+0.2%¥1.305¥1.323¥1.30161,247,600
¥1.32-0.006-0.5%¥1.324¥1.33¥1.3228,296,100
¥1.326+0.015+1.1%¥1.312¥1.326¥1.30931,047,525
¥1.311+0.011+0.8%¥1.30¥1.32¥1.29925,274,700
¥1.30-0.002-0.2%¥1.291¥1.307¥1.28729,908,301
¥1.302-0.019-1.4%¥1.321¥1.322¥1.29105,307,305
¥1.321+0.007+0.5%¥1.314¥1.326¥1.30831,909,001
¥1.314+0.001+0.1%¥1.315¥1.327¥1.30833,089,701
¥1.313-0.045-3.3%¥1.353¥1.353¥1.30690,851,305
¥1.358-0.003-0.2%¥1.361¥1.363¥1.34531,069,304
¥1.361+0.026+1.9%¥1.337¥1.362¥1.33532,388,100
¥1.335+0.001+0.1%¥1.337¥1.34¥1.32630,576,199
¥1.334-0.008-0.6%¥1.345¥1.356¥1.33432,925,898
¥1.342+0.008+0.6%¥1.335¥1.347¥1.33338,127,600
¥1.334-0.009-0.7%¥1.34¥1.348¥1.33330,253,401
¥1.343+0.003+0.2%¥1.343¥1.347¥1.32930,991,700
¥1.34+0.017+1.3%¥1.324¥1.345¥1.32153,508,300
¥1.323-0.003-0.2%¥1.322¥1.331¥1.31238,574,500
Ticker
Shenzhen:159360
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tianhong CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tianhong CSI A500 Exchange Traded Fund.