Stock listing

Shenzhen:159358 Da Cheng CSI A500 Exchange Traded Fund 股价

Follow Da Cheng CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159358

¥1.12 CNY -0.00 (-0.4%)

Close on Nov 3, 2026

Past year -10.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.12 – ¥1.13 CNYNov 3, 2026
Volume
48.00M sharesNov 3, 2026
52-week range
¥1.11 – ¥1.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥70.57M CNYMedian day 51.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Da Cheng CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159358 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.12-0.005-0.4%¥1.123¥1.133¥1.11548,003,900
¥1.125+0.007+0.6%¥1.134¥1.134¥1.11440,471,213
¥1.118-0.019-1.7%¥1.135¥1.139¥1.11442,248,700
¥1.137-0.015-1.3%¥1.15¥1.15¥1.13543,864,300
¥1.152+0.011+1.0%¥1.143¥1.159¥1.14334,690,002
¥1.141-0.02-1.7%¥1.163¥1.165¥1.1433,225,100
¥1.161-0.006-0.5%¥1.146¥1.166¥1.14658,055,700
¥1.167+0.022+1.9%¥1.167¥1.167¥1.11744,228,896
¥1.145-0.022-1.9%¥1.167¥1.167¥1.13952,013,100
¥1.167-0.006-0.5%¥1.175¥1.179¥1.16142,397,700
¥1.173-0.004-0.3%¥1.177¥1.182¥1.16351,883,300
¥1.177+0.002+0.2%¥1.177¥1.183¥1.16745,661,904
¥1.1750.000.0%¥1.177¥1.19¥1.16553,311,800
¥1.175-0.019-1.6%¥1.175¥1.175¥1.17553,311,800
¥1.194-0.017-1.4%¥1.209¥1.213¥1.19245,400,257
¥1.211-0.004-0.3%¥1.213¥1.222¥1.19161,578,000
¥1.215-0.013-1.1%¥1.226¥1.233¥1.21456,133,600
¥1.228+0.001+0.1%¥1.225¥1.234¥1.20362,921,199
¥1.227-0.021-1.7%¥1.248¥1.254¥1.2256,712,701
¥1.248+0.005+0.4%¥1.245¥1.251¥1.24454,072,100
¥1.243+0.002+0.2%¥1.244¥1.248¥1.23740,072,300
¥1.241-0.033-2.6%¥1.274¥1.274¥1.23572,244,823
¥1.274-0.024-1.8%¥1.295¥1.295¥1.27359,558,200
¥1.298-0.007-0.5%¥1.305¥1.316¥1.29748,415,523
¥1.305+0.001+0.1%¥1.307¥1.318¥1.30346,741,700
¥1.304+0.009+0.7%¥1.296¥1.31¥1.29644,826,600
¥1.295+0.015+1.2%¥1.281¥1.299¥1.28129,023,001
¥1.28-0.005-0.4%¥1.282¥1.298¥1.27549,881,602
¥1.285+0.013+1.0%¥1.272¥1.285¥1.26232,138,900
¥1.272-0.007-0.5%¥1.278¥1.286¥1.2739,645,601
¥1.279-0.007-0.5%¥1.283¥1.286¥1.27237,260,903
¥1.286-0.013-1.0%¥1.285¥1.29¥1.26966,507,010
¥1.299-0.007-0.5%¥1.303¥1.306¥1.29558,318,300
¥1.306+0.002+0.2%¥1.307¥1.31¥1.29954,459,800
¥1.304-0.002-0.2%¥1.306¥1.313¥1.3050,057,100
¥1.306+0.005+0.4%¥1.314¥1.314¥1.29766,458,005
¥1.301-0.002-0.2%¥1.308¥1.317¥1.29164,758,500
¥1.303+0.004+0.3%¥1.30¥1.31¥1.29548,375,900
¥1.299-0.021-1.6%¥1.317¥1.317¥1.29347,887,100
¥1.32-0.005-0.4%¥1.322¥1.328¥1.31748,054,801
¥1.325+0.002+0.2%¥1.308¥1.325¥1.30365,450,600
¥1.323-0.006-0.5%¥1.326¥1.332¥1.31934,638,805
¥1.329+0.013+1.0%¥1.319¥1.329¥1.31132,099,300
¥1.316+0.014+1.1%¥1.303¥1.322¥1.30255,982,800
¥1.302-0.002-0.2%¥1.301¥1.309¥1.2958,331,398
¥1.304-0.019-1.4%¥1.323¥1.324¥1.29289,208,398
¥1.323+0.007+0.5%¥1.316¥1.327¥1.31241,321,200
¥1.316-0.001-0.1%¥1.317¥1.339¥1.3138,590,401
¥1.317-0.043-3.2%¥1.341¥1.359¥1.309125,758,600
¥1.36-0.005-0.4%¥1.366¥1.366¥1.34645,355,025
¥1.365+0.027+2.0%¥1.341¥1.367¥1.325137,718,700
¥1.338+0.002+0.1%¥1.339¥1.342¥1.329139,632,000
¥1.336-0.008-0.6%¥1.348¥1.358¥1.33652,834,898
¥1.344+0.011+0.8%¥1.331¥1.348¥1.3259,296,408
¥1.333-0.013-1.0%¥1.346¥1.351¥1.33341,405,702
¥1.346+0.004+0.3%¥1.342¥1.349¥1.33143,890,700
¥1.342+0.015+1.1%¥1.329¥1.347¥1.32579,976,797
¥1.327-0.003-0.2%¥1.312¥1.334¥1.31271,459,500
¥1.33+0.023+1.8%¥1.296¥1.335¥1.29670,439,600
¥1.307+0.022+1.7%¥1.288¥1.313¥1.28860,468,200
¥1.285-0.01-0.8%¥1.282¥1.296¥1.28152,170,000
Ticker
Shenzhen:159358
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Da Cheng CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Da Cheng CSI A500 Exchange Traded Fund.