Stock listing
Shenzhen:159357 Bosera CSI A500 Exchange Traded Fund 股价
Follow Bosera CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159357
¥1.13 CNY +0.03 (+3.1%)
Close on Nov 4, 2026
- Day range
- ¥1.09 – ¥1.13 CNYNov 4, 2026
- Volume
- 14.00M sharesNov 4, 2026
- 52-week range
- ¥1.09 – ¥1.43 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥18.65M CNYMedian day 13.55M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159357 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.127 | +0.034 | +3.1% | ¥1.103 | ¥1.131 | ¥1.091 | 14,003,805 | |
| ¥1.093 | -0.007 | -0.6% | ¥1.103 | ¥1.106 | ¥1.089 | 18,986,344 | |
| ¥1.10 | +0.009 | +0.8% | ¥1.093 | ¥1.107 | ¥1.089 | 15,762,100 | |
| ¥1.091 | -0.019 | -1.7% | ¥1.113 | ¥1.113 | ¥1.088 | 15,015,704 | |
| ¥1.11 | -0.016 | -1.4% | ¥1.125 | ¥1.125 | ¥1.109 | 12,951,800 | |
| ¥1.126 | +0.01 | +0.9% | ¥1.117 | ¥1.13 | ¥1.117 | 18,534,701 | |
| ¥1.116 | -0.018 | -1.6% | ¥1.117 | ¥1.139 | ¥1.116 | 10,949,412 | |
| ¥1.134 | -0.005 | -0.4% | ¥1.122 | ¥1.138 | ¥1.122 | 10,259,593 | |
| ¥1.139 | +0.019 | +1.7% | ¥1.137 | ¥1.14 | ¥1.092 | 18,641,718 | |
| ¥1.12 | -0.021 | -1.8% | ¥1.137 | ¥1.137 | ¥1.114 | 12,175,886 | |
| ¥1.141 | -0.008 | -0.7% | ¥1.15 | ¥1.153 | ¥1.135 | 7,915,606 | |
| ¥1.149 | -0.002 | -0.2% | ¥1.149 | ¥1.155 | ¥1.138 | 11,582,902 | |
| ¥1.151 | +0.001 | +0.1% | ¥1.151 | ¥1.156 | ¥1.142 | 12,251,681 | |
| ¥1.15 | 0.00 | 0.0% | ¥1.151 | ¥1.164 | ¥1.139 | 10,895,602 | |
| ¥1.15 | -0.017 | -1.5% | ¥1.15 | ¥1.15 | ¥1.15 | 10,895,602 | |
| ¥1.167 | -0.019 | -1.6% | ¥1.182 | ¥1.185 | ¥1.166 | 13,549,387 | |
| ¥1.186 | -0.001 | -0.1% | ¥1.187 | ¥1.194 | ¥1.164 | 21,472,687 | |
| ¥1.187 | -0.014 | -1.2% | ¥1.202 | ¥1.204 | ¥1.186 | 13,115,700 | |
| ¥1.201 | +0.002 | +0.2% | ¥1.199 | ¥1.204 | ¥1.175 | 17,822,600 | |
| ¥1.199 | -0.02 | -1.6% | ¥1.22 | ¥1.225 | ¥1.192 | 15,913,700 | |
| ¥1.219 | +0.003 | +0.2% | ¥1.218 | ¥1.221 | ¥1.214 | 10,516,100 | |
| ¥1.216 | +0.004 | +0.3% | ¥1.211 | ¥1.22 | ¥1.209 | 18,548,629 | |
| ¥1.212 | -0.032 | -2.6% | ¥1.246 | ¥1.246 | ¥1.207 | 24,455,703 | |
| ¥1.244 | -0.023 | -1.8% | ¥1.264 | ¥1.264 | ¥1.243 | 11,802,400 | |
| ¥1.267 | -0.008 | -0.6% | ¥1.273 | ¥1.276 | ¥1.267 | 5,941,801 | |
| ¥1.275 | +0.001 | +0.1% | ¥1.277 | ¥1.288 | ¥1.274 | 13,235,758 | |
| ¥1.274 | +0.008 | +0.6% | ¥1.269 | ¥1.276 | ¥1.267 | 8,312,300 | |
| ¥1.266 | +0.016 | +1.3% | ¥1.261 | ¥1.27 | ¥1.256 | 10,655,600 | |
| ¥1.25 | -0.003 | -0.2% | ¥1.25 | ¥1.262 | ¥1.246 | 11,826,100 | |
| ¥1.253 | +0.011 | +0.9% | ¥1.244 | ¥1.255 | ¥1.234 | 11,415,611 | |
| ¥1.242 | -0.007 | -0.6% | ¥1.248 | ¥1.255 | ¥1.24 | 9,454,600 | |
| ¥1.249 | -0.006 | -0.5% | ¥1.252 | ¥1.255 | ¥1.242 | 4,735,500 | |
| ¥1.255 | -0.013 | -1.0% | ¥1.265 | ¥1.265 | ¥1.24 | 16,910,601 | |
| ¥1.268 | -0.008 | -0.6% | ¥1.273 | ¥1.275 | ¥1.265 | 6,308,149 | |
| ¥1.276 | +0.003 | +0.2% | ¥1.273 | ¥1.278 | ¥1.269 | 7,423,602 | |
| ¥1.273 | -0.003 | -0.2% | ¥1.278 | ¥1.282 | ¥1.269 | 12,409,500 | |
| ¥1.276 | +0.01 | +0.8% | ¥1.269 | ¥1.279 | ¥1.267 | 18,779,200 | |
| ¥1.266 | -0.005 | -0.4% | ¥1.277 | ¥1.286 | ¥1.26 | 16,129,170 | |
| ¥1.271 | +0.001 | +0.1% | ¥1.273 | ¥1.279 | ¥1.265 | 10,997,399 | |
| ¥1.27 | -0.019 | -1.5% | ¥1.28 | ¥1.28 | ¥1.263 | 28,698,000 | |
| ¥1.289 | -0.004 | -0.3% | ¥1.292 | ¥1.297 | ¥1.287 | 16,161,016 | |
| ¥1.293 | 0.00 | 0.0% | ¥1.281 | ¥1.294 | ¥1.273 | 9,617,600 | |
| ¥1.293 | -0.003 | -0.2% | ¥1.293 | ¥1.302 | ¥1.292 | 9,945,851 | |
| ¥1.296 | +0.014 | +1.1% | ¥1.283 | ¥1.298 | ¥1.282 | 10,996,811 | |
| ¥1.282 | +0.009 | +0.7% | ¥1.271 | ¥1.291 | ¥1.271 | 18,171,600 | |
| ¥1.273 | -0.001 | -0.1% | ¥1.271 | ¥1.277 | ¥1.259 | 17,302,400 | |
| ¥1.274 | -0.018 | -1.4% | ¥1.291 | ¥1.292 | ¥1.262 | 17,229,113 | |
| ¥1.292 | +0.008 | +0.6% | ¥1.282 | ¥1.296 | ¥1.28 | 11,739,200 | |
| ¥1.284 | +0.003 | +0.2% | ¥1.297 | ¥1.297 | ¥1.28 | 16,348,400 | |
| ¥1.281 | -0.045 | -3.4% | ¥1.31 | ¥1.315 | ¥1.278 | 69,423,300 | |
| ¥1.326 | -0.004 | -0.3% | ¥1.33 | ¥1.333 | ¥1.315 | 21,200,900 | |
| ¥1.33 | +0.024 | +1.8% | ¥1.319 | ¥1.331 | ¥1.306 | 18,318,824 | |
| ¥1.306 | +0.001 | +0.1% | ¥1.309 | ¥1.309 | ¥1.297 | 19,030,100 | |
| ¥1.305 | -0.008 | -0.6% | ¥1.316 | ¥1.325 | ¥1.305 | 16,551,006 | |
| ¥1.313 | +0.008 | +0.6% | ¥1.306 | ¥1.316 | ¥1.303 | 9,182,300 | |
| ¥1.305 | -0.009 | -0.7% | ¥1.315 | ¥1.318 | ¥1.304 | 12,653,400 | |
| ¥1.314 | +0.004 | +0.3% | ¥1.316 | ¥1.317 | ¥1.301 | 15,283,904 | |
| ¥1.31 | +0.016 | +1.2% | ¥1.297 | ¥1.315 | ¥1.292 | 18,742,717 | |
| ¥1.294 | -0.002 | -0.2% | ¥1.289 | ¥1.301 | ¥1.28 | 14,812,707 | |
| ¥1.296 | +0.021 | +1.6% | ¥1.256 | ¥1.302 | ¥1.256 | 16,264,505 | |
| ¥1.275 | +0.024 | +1.9% | ¥1.255 | ¥1.279 | ¥1.255 | 19,625,600 |
- Ticker
- Shenzhen:159357
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Bosera CSI A500 Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Bosera CSI A500 Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.31 (-2.0%) on Jul 16, 2026
Bosera CSI A500 Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.39 (+1.2%) on Jun 29, 2026
Bosera CSI A500 Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.35 (-0.2%) on May 18, 2026
Bosera CSI A500 Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.32 (-0.5%) on Apr 24, 2026
Bosera CSI A500 Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.24 (+0.7%) on Mar 27, 2026
Bosera CSI A500 Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.24 (+0.7%) on Mar 27, 2026
Bosera CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bosera CSI A500 Exchange Traded Fund.