Stock listing

Shenzhen:159356 Wanjia CSI A500 Exchange Traded Fund 股价

Follow Wanjia CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159356

¥1.13 CNY +0.03 (+2.5%)

Close on Nov 4, 2026

Past year -6.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.10 – ¥1.14 CNYNov 4, 2026
Volume
55.65M sharesNov 4, 2026
52-week range
¥1.09 – ¥1.46 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥50.72M CNYMedian day 41.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wanjia CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159356 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.134+0.028+2.5%¥1.106¥1.137¥1.09655,649,700
¥1.1060.000.0%¥1.111¥1.111¥1.09163,705,700
¥1.106+0.008+0.7%¥1.115¥1.115¥1.09643,882,700
¥1.098-0.019-1.7%¥1.115¥1.12¥1.08554,466,608
¥1.117-0.015-1.3%¥1.13¥1.143¥1.11643,044,000
¥1.132+0.011+1.0%¥1.123¥1.137¥1.12348,163,800
¥1.121-0.018-1.6%¥1.143¥1.143¥1.12146,438,535
¥1.139-0.004-0.3%¥1.144¥1.144¥1.12764,876,122
¥1.143+0.021+1.9%¥1.122¥1.147¥1.09753,390,895
¥1.122-0.021-1.8%¥1.143¥1.143¥1.11850,902,000
¥1.143-0.01-0.9%¥1.155¥1.158¥1.14141,448,300
¥1.153-0.003-0.3%¥1.157¥1.162¥1.14338,772,400
¥1.156+0.003+0.3%¥1.157¥1.162¥1.14733,042,053
¥1.1530.000.0%¥1.157¥1.168¥1.14438,875,300
¥1.153-0.02-1.7%¥1.153¥1.153¥1.15338,875,300
¥1.173-0.017-1.4%¥1.187¥1.192¥1.17140,271,000
¥1.19-0.002-0.2%¥1.192¥1.20¥1.1757,740,578
¥1.192-0.015-1.2%¥1.208¥1.211¥1.19134,534,100
¥1.207+0.002+0.2%¥1.205¥1.211¥1.18248,117,898
¥1.205-0.02-1.6%¥1.225¥1.231¥1.19848,071,490
¥1.225+0.003+0.2%¥1.222¥1.228¥1.22126,273,200
¥1.222+0.003+0.2%¥1.217¥1.226¥1.21433,781,804
¥1.219-0.032-2.6%¥1.251¥1.251¥1.21352,006,389
¥1.251-0.022-1.7%¥1.273¥1.273¥1.25139,194,102
¥1.273-0.008-0.6%¥1.281¥1.282¥1.27320,407,900
¥1.281+0.001+0.1%¥1.283¥1.294¥1.2819,793,800
¥1.28+0.007+0.5%¥1.276¥1.283¥1.27336,220,727
¥1.273+0.017+1.4%¥1.259¥1.276¥1.25922,857,300
¥1.256-0.004-0.3%¥1.26¥1.268¥1.25246,331,535
¥1.26+0.012+1.0%¥1.251¥1.261¥1.23951,372,300
¥1.248-0.007-0.6%¥1.252¥1.262¥1.24638,049,806
¥1.255-0.007-0.6%¥1.262¥1.262¥1.24934,916,039
¥1.262-0.013-1.0%¥1.27¥1.27¥1.24548,753,001
¥1.275-0.007-0.5%¥1.283¥1.283¥1.27147,169,906
¥1.282+0.004+0.3%¥1.281¥1.285¥1.27616,141,400
¥1.278-0.005-0.4%¥1.283¥1.289¥1.27545,074,500
¥1.283+0.008+0.6%¥1.278¥1.287¥1.27649,958,504
¥1.275-0.005-0.4%¥1.283¥1.294¥1.26944,483,200
¥1.28+0.002+0.2%¥1.281¥1.288¥1.27344,235,501
¥1.278-0.019-1.5%¥1.296¥1.296¥1.27142,247,500
¥1.297-0.004-0.3%¥1.299¥1.305¥1.29441,462,900
¥1.301+0.002+0.2%¥1.299¥1.302¥1.28166,194,906
¥1.299-0.006-0.5%¥1.305¥1.309¥1.29843,380,400
¥1.305+0.013+1.0%¥1.292¥1.305¥1.28932,153,801
¥1.292+0.013+1.0%¥1.281¥1.299¥1.27639,577,700
¥1.279-0.003-0.2%¥1.282¥1.285¥1.26732,356,000
¥1.282-0.02-1.5%¥1.302¥1.302¥1.2736,889,700
¥1.302+0.009+0.7%¥1.296¥1.305¥1.2927,298,401
¥1.293+0.001+0.1%¥1.307¥1.307¥1.28831,409,000
¥1.292-0.044-3.3%¥1.333¥1.333¥1.28628,718,802
¥1.336-0.005-0.4%¥1.341¥1.342¥1.32529,663,900
¥1.341+0.027+2.1%¥1.316¥1.342¥1.31333,857,200
¥1.314+0.002+0.2%¥1.315¥1.317¥1.30546,541,227
¥1.312-0.009-0.7%¥1.324¥1.334¥1.31233,532,300
¥1.321+0.011+0.8%¥1.31¥1.325¥1.3145,230,902
¥1.31-0.011-0.8%¥1.318¥1.327¥1.3127,120,800
¥1.3210.000.0%¥1.321¥1.325¥1.30830,613,201
¥1.321+0.019+1.5%¥1.303¥1.323¥1.30253,748,134
¥1.302-0.003-0.2%¥1.302¥1.31¥1.29137,832,104
¥1.305+0.021+1.6%¥1.281¥1.312¥1.27640,894,900
¥1.284+0.022+1.7%¥1.265¥1.287¥1.26549,236,417
Ticker
Shenzhen:159356
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Wanjia CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia CSI A500 Exchange Traded Fund.