Stock listing
Shenzhen:159355 Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund 股价
Follow Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159355
¥1.07 CNY -0.01 (-0.6%)
Close on Nov 11, 2026
- Day range
- ¥1.07 – ¥1.08 CNYNov 11, 2026
- Volume
- 19.80M sharesNov 11, 2026
- 52-week range
- ¥0.951 – ¥1.11 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥10.42M CNYMedian day 10.36M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:159355 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.07 | -0.007 | -0.6% | ¥1.072 | ¥1.079 | ¥1.07 | 19,799,700 | |
| ¥1.077 | -0.005 | -0.5% | ¥1.08 | ¥1.08 | ¥1.071 | 13,646,153 | |
| ¥1.082 | +0.003 | +0.3% | ¥1.069 | ¥1.082 | ¥1.069 | 8,075,600 | |
| ¥1.079 | +0.013 | +1.2% | ¥1.068 | ¥1.079 | ¥1.056 | 17,300,000 | |
| ¥1.066 | -0.006 | -0.6% | ¥1.069 | ¥1.076 | ¥1.058 | 8,958,200 | |
| ¥1.072 | -0.007 | -0.6% | ¥1.071 | ¥1.091 | ¥1.071 | 16,116,200 | |
| ¥1.079 | +0.007 | +0.7% | ¥1.069 | ¥1.08 | ¥1.062 | 9,451,900 | |
| ¥1.072 | +0.001 | +0.1% | ¥1.066 | ¥1.086 | ¥1.066 | 19,418,800 | |
| ¥1.071 | +0.008 | +0.8% | ¥1.063 | ¥1.073 | ¥1.056 | 16,252,700 | |
| ¥1.063 | +0.008 | +0.8% | ¥1.056 | ¥1.063 | ¥1.053 | 13,011,400 | |
| ¥1.055 | 0.00 | 0.0% | ¥1.052 | ¥1.059 | ¥1.048 | 16,316,302 | |
| ¥1.055 | +0.001 | +0.1% | ¥1.06 | ¥1.06 | ¥1.045 | 18,443,902 | |
| ¥1.054 | -0.007 | -0.7% | ¥1.055 | ¥1.055 | ¥1.036 | 9,927,002 | |
| ¥1.061 | -0.005 | -0.5% | ¥1.07 | ¥1.07 | ¥1.054 | 15,025,700 | |
| ¥1.066 | -0.004 | -0.4% | ¥1.07 | ¥1.07 | ¥1.056 | 15,504,200 | |
| ¥1.07 | -0.011 | -1.0% | ¥1.073 | ¥1.073 | ¥1.067 | 11,939,003 | |
| ¥1.081 | -0.009 | -0.8% | ¥1.087 | ¥1.092 | ¥1.075 | 15,978,600 | |
| ¥1.09 | +0.012 | +1.1% | ¥1.073 | ¥1.092 | ¥1.073 | 12,422,200 | |
| ¥1.078 | 0.00 | 0.0% | ¥1.079 | ¥1.085 | ¥1.066 | 15,748,034 | |
| ¥1.078 | -0.008 | -0.7% | ¥1.078 | ¥1.078 | ¥1.078 | 15,748,034 | |
| ¥1.086 | +0.012 | +1.1% | ¥1.079 | ¥1.09 | ¥1.079 | 17,281,100 | |
| ¥1.074 | -0.005 | -0.5% | ¥1.078 | ¥1.081 | ¥1.074 | 11,880,800 | |
| ¥1.079 | +0.011 | +1.0% | ¥1.063 | ¥1.082 | ¥1.063 | 17,220,500 | |
| ¥1.068 | +0.004 | +0.4% | ¥1.059 | ¥1.073 | ¥1.059 | 19,177,901 | |
| ¥1.064 | +0.01 | +0.9% | ¥1.054 | ¥1.066 | ¥1.054 | 21,116,600 | |
| ¥1.054 | +0.011 | +1.1% | ¥1.038 | ¥1.055 | ¥1.038 | 18,522,100 | |
| ¥1.043 | 0.00 | 0.0% | ¥1.043 | ¥1.045 | ¥1.037 | 18,273,700 | |
| ¥1.043 | +0.006 | +0.6% | ¥1.036 | ¥1.046 | ¥1.036 | 22,294,200 | |
| ¥1.037 | -0.002 | -0.2% | ¥1.04 | ¥1.042 | ¥1.037 | 15,348,000 | |
| ¥1.039 | -0.003 | -0.3% | ¥1.043 | ¥1.043 | ¥1.038 | 16,879,699 | |
| ¥1.042 | -0.002 | -0.2% | ¥1.039 | ¥1.043 | ¥1.037 | 22,878,200 | |
| ¥1.044 | +0.001 | +0.1% | ¥1.043 | ¥1.044 | ¥1.036 | 13,416,600 | |
| ¥1.043 | 0.00 | 0.0% | ¥1.04 | ¥1.048 | ¥1.04 | 13,094,400 | |
| ¥1.043 | -0.003 | -0.3% | ¥1.044 | ¥1.046 | ¥1.038 | 13,608,200 | |
| ¥1.046 | -0.005 | -0.5% | ¥1.049 | ¥1.049 | ¥1.039 | 10,357,700 | |
| ¥1.051 | -0.006 | -0.6% | ¥1.058 | ¥1.058 | ¥1.049 | 7,329,300 | |
| ¥1.057 | +0.008 | +0.8% | ¥1.047 | ¥1.059 | ¥1.047 | 6,321,003 | |
| ¥1.049 | -0.009 | -0.9% | ¥1.059 | ¥1.059 | ¥1.045 | 5,696,300 | |
| ¥1.058 | +0.005 | +0.5% | ¥1.052 | ¥1.058 | ¥1.047 | 3,034,900 | |
| ¥1.053 | 0.00 | 0.0% | ¥1.048 | ¥1.056 | ¥1.046 | 3,981,300 | |
| ¥1.053 | +0.002 | +0.2% | ¥1.052 | ¥1.053 | ¥1.047 | 1,990,400 | |
| ¥1.051 | -0.008 | -0.8% | ¥1.056 | ¥1.066 | ¥1.044 | 3,417,700 | |
| ¥1.059 | +0.005 | +0.5% | ¥1.054 | ¥1.063 | ¥1.054 | 2,906,301 | |
| ¥1.054 | +0.002 | +0.2% | ¥1.058 | ¥1.066 | ¥1.054 | 4,040,700 | |
| ¥1.052 | -0.011 | -1.0% | ¥1.063 | ¥1.063 | ¥1.052 | 2,876,200 | |
| ¥1.063 | +0.019 | +1.8% | ¥1.046 | ¥1.063 | ¥1.046 | 5,010,600 | |
| ¥1.044 | +0.002 | +0.2% | ¥1.041 | ¥1.048 | ¥1.041 | 924,900 | |
| ¥1.042 | 0.00 | 0.0% | ¥1.039 | ¥1.044 | ¥1.036 | 963,700 | |
| ¥1.042 | -0.009 | -0.9% | ¥1.046 | ¥1.046 | ¥1.036 | 757,300 | |
| ¥1.051 | +0.007 | +0.7% | ¥1.046 | ¥1.054 | ¥1.046 | 2,015,501 | |
| ¥1.044 | +0.002 | +0.2% | ¥1.046 | ¥1.047 | ¥1.041 | 1,820,900 | |
| ¥1.042 | +0.008 | +0.8% | ¥1.034 | ¥1.043 | ¥1.034 | 622,100 | |
| ¥1.034 | -0.009 | -0.9% | ¥1.04 | ¥1.04 | ¥1.033 | 229,700 | |
| ¥1.043 | +0.005 | +0.5% | ¥1.035 | ¥1.044 | ¥1.035 | 996,313 | |
| ¥1.038 | +0.009 | +0.9% | ¥1.032 | ¥1.038 | ¥1.032 | 1,468,019 | |
| ¥1.029 | 0.00 | 0.0% | ¥1.03 | ¥1.031 | ¥1.026 | 289,500 | |
| ¥1.029 | -0.004 | -0.4% | ¥1.031 | ¥1.034 | ¥1.026 | 199,500 | |
| ¥1.033 | -0.003 | -0.3% | ¥1.035 | ¥1.035 | ¥1.031 | 208,800 | |
| ¥1.036 | 0.00 | 0.0% | ¥1.034 | ¥1.038 | ¥1.033 | 161,900 | |
| ¥1.036 | -0.003 | -0.3% | ¥1.039 | ¥1.039 | ¥1.032 | 316,600 | |
| ¥1.039 | -0.002 | -0.2% | ¥1.039 | ¥1.048 | ¥1.037 | 456,600 |
- Ticker
- Shenzhen:159355
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwaao WP CSI 800 Dividend Low Volatility Index Exchange Traded Fund.