Stock listing
Shenzhen:159353 INVESCO Great Wall CSI A500 Exchange Traded Fund 股价
Follow INVESCO Great Wall CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159353
¥1.07 CNY -0.02 (-1.7%)
Close on Nov 6, 2026
- Day range
- ¥1.06 – ¥1.08 CNYNov 6, 2026
- Volume
- 130.2M sharesNov 6, 2026
- 52-week range
- ¥1.05 – ¥1.37 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥212.1M CNYMedian day 157.3M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159353 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.072 | -0.019 | -1.7% | ¥1.06 | ¥1.08 | ¥1.06 | 130,179,001 | |
| ¥1.091 | +0.007 | +0.6% | ¥1.073 | ¥1.10 | ¥1.073 | 152,007,800 | |
| ¥1.084 | +0.031 | +2.9% | ¥1.056 | ¥1.09 | ¥1.048 | 770,144,501 | |
| ¥1.053 | -0.005 | -0.5% | ¥1.056 | ¥1.062 | ¥1.045 | 398,969,500 | |
| ¥1.058 | +0.009 | +0.9% | ¥1.056 | ¥1.066 | ¥1.046 | 391,739,638 | |
| ¥1.049 | -0.019 | -1.8% | ¥1.07 | ¥1.07 | ¥1.045 | 229,612,262 | |
| ¥1.068 | -0.016 | -1.5% | ¥1.07 | ¥1.085 | ¥1.065 | 148,146,105 | |
| ¥1.084 | +0.012 | +1.1% | ¥1.074 | ¥1.089 | ¥1.074 | 280,498,000 | |
| ¥1.072 | -0.012 | -1.1% | ¥1.071 | ¥1.094 | ¥1.071 | 125,559,700 | |
| ¥1.084 | -0.009 | -0.8% | ¥1.076 | ¥1.091 | ¥1.076 | 148,042,917 | |
| ¥1.093 | +0.022 | +2.1% | ¥1.093 | ¥1.097 | ¥1.047 | 226,661,900 | |
| ¥1.071 | -0.022 | -2.0% | ¥1.093 | ¥1.095 | ¥1.067 | 151,266,316 | |
| ¥1.093 | -0.009 | -0.8% | ¥1.106 | ¥1.106 | ¥1.089 | 167,878,817 | |
| ¥1.102 | -0.002 | -0.2% | ¥1.106 | ¥1.11 | ¥1.09 | 147,682,700 | |
| ¥1.104 | 0.00 | 0.0% | ¥1.106 | ¥1.111 | ¥1.096 | 138,747,905 | |
| ¥1.104 | +0.003 | +0.3% | ¥1.116 | ¥1.116 | ¥1.092 | 154,695,405 | |
| ¥1.101 | -0.021 | -1.9% | ¥1.102 | ¥1.108 | ¥1.089 | 209,371,276 | |
| ¥1.122 | -0.017 | -1.5% | ¥1.137 | ¥1.139 | ¥1.119 | 172,538,079 | |
| ¥1.139 | -0.002 | -0.2% | ¥1.124 | ¥1.148 | ¥1.117 | 217,584,888 | |
| ¥1.141 | -0.012 | -1.0% | ¥1.147 | ¥1.157 | ¥1.138 | 132,795,934 | |
| ¥1.153 | +0.002 | +0.2% | ¥1.148 | ¥1.157 | ¥1.129 | 141,128,182 | |
| ¥1.151 | -0.019 | -1.6% | ¥1.17 | ¥1.176 | ¥1.145 | 176,157,544 | |
| ¥1.17 | 0.00 | 0.0% | ¥1.168 | ¥1.173 | ¥1.166 | 150,189,911 | |
| ¥1.17 | +0.004 | +0.3% | ¥1.16 | ¥1.171 | ¥1.16 | 133,894,433 | |
| ¥1.166 | -0.031 | -2.6% | ¥1.193 | ¥1.193 | ¥1.159 | 167,374,456 | |
| ¥1.197 | -0.02 | -1.6% | ¥1.213 | ¥1.213 | ¥1.194 | 157,288,533 | |
| ¥1.217 | -0.007 | -0.6% | ¥1.224 | ¥1.227 | ¥1.216 | 138,245,862 | |
| ¥1.224 | +0.001 | +0.1% | ¥1.23 | ¥1.237 | ¥1.223 | 124,457,302 | |
| ¥1.223 | +0.008 | +0.7% | ¥1.216 | ¥1.226 | ¥1.216 | 174,341,881 | |
| ¥1.215 | +0.016 | +1.3% | ¥1.204 | ¥1.219 | ¥1.204 | 317,135,234 | |
| ¥1.199 | -0.007 | -0.6% | ¥1.206 | ¥1.212 | ¥1.197 | 200,903,108 | |
| ¥1.206 | +0.012 | +1.0% | ¥1.194 | ¥1.206 | ¥1.185 | 135,905,726 | |
| ¥1.194 | -0.007 | -0.6% | ¥1.196 | ¥1.207 | ¥1.192 | 145,002,900 | |
| ¥1.201 | -0.004 | -0.3% | ¥1.198 | ¥1.208 | ¥1.193 | 173,961,110 | |
| ¥1.205 | -0.013 | -1.1% | ¥1.219 | ¥1.219 | ¥1.192 | 208,997,326 | |
| ¥1.218 | -0.008 | -0.7% | ¥1.222 | ¥1.226 | ¥1.216 | 188,953,207 | |
| ¥1.226 | +0.004 | +0.3% | ¥1.223 | ¥1.229 | ¥1.22 | 129,542,500 | |
| ¥1.222 | -0.004 | -0.3% | ¥1.225 | ¥1.232 | ¥1.219 | 166,406,700 | |
| ¥1.226 | +0.007 | +0.6% | ¥1.226 | ¥1.229 | ¥1.219 | 199,598,000 | |
| ¥1.219 | -0.004 | -0.3% | ¥1.226 | ¥1.236 | ¥1.211 | 158,974,301 | |
| ¥1.223 | +0.002 | +0.2% | ¥1.222 | ¥1.23 | ¥1.216 | 150,056,601 | |
| ¥1.221 | -0.017 | -1.4% | ¥1.236 | ¥1.236 | ¥1.214 | 164,247,051 | |
| ¥1.238 | -0.006 | -0.5% | ¥1.243 | ¥1.246 | ¥1.236 | 184,872,802 | |
| ¥1.244 | +0.002 | +0.2% | ¥1.239 | ¥1.245 | ¥1.224 | 141,104,788 | |
| ¥1.242 | -0.005 | -0.4% | ¥1.247 | ¥1.251 | ¥1.241 | 143,725,892 | |
| ¥1.247 | +0.013 | +1.1% | ¥1.236 | ¥1.248 | ¥1.232 | 122,890,000 | |
| ¥1.234 | +0.011 | +0.9% | ¥1.223 | ¥1.241 | ¥1.221 | 177,876,050 | |
| ¥1.223 | -0.001 | -0.1% | ¥1.217 | ¥1.229 | ¥1.211 | 142,649,118 | |
| ¥1.224 | -0.019 | -1.5% | ¥1.243 | ¥1.245 | ¥1.213 | 192,471,618 | |
| ¥1.243 | +0.008 | +0.6% | ¥1.228 | ¥1.246 | ¥1.227 | 157,595,000 | |
| ¥1.235 | +0.001 | +0.1% | ¥1.241 | ¥1.248 | ¥1.23 | 119,299,500 | |
| ¥1.234 | -0.043 | -3.4% | ¥1.263 | ¥1.263 | ¥1.229 | 147,630,400 | |
| ¥1.277 | -0.005 | -0.4% | ¥1.281 | ¥1.283 | ¥1.266 | 172,079,910 | |
| ¥1.282 | +0.024 | +1.9% | ¥1.258 | ¥1.284 | ¥1.257 | 221,532,250 | |
| ¥1.258 | +0.002 | +0.2% | ¥1.259 | ¥1.262 | ¥1.249 | 146,563,955 | |
| ¥1.256 | -0.009 | -0.7% | ¥1.274 | ¥1.276 | ¥1.255 | 174,542,843 | |
| ¥1.265 | +0.011 | +0.9% | ¥1.257 | ¥1.268 | ¥1.255 | 96,814,017 | |
| ¥1.254 | -0.011 | -0.9% | ¥1.261 | ¥1.271 | ¥1.254 | 130,322,140 | |
| ¥1.265 | +0.002 | +0.2% | ¥1.264 | ¥1.269 | ¥1.252 | 115,791,400 | |
| ¥1.263 | +0.015 | +1.2% | ¥1.247 | ¥1.268 | ¥1.246 | 136,562,200 | |
| ¥1.248 | -0.004 | -0.3% | ¥1.249 | ¥1.254 | ¥1.235 | 164,390,400 |
- Ticker
- Shenzhen:159353
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
INVESCO Great Wall CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI A500 Exchange Traded Fund.