Stock listing
Shenzhen:159352 China Southern CSI A500 Exchange Traded Fund 股价
Follow China Southern CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159352
¥1.12 CNY +0.01 (+0.4%)
Close on Nov 5, 2026
- Day range
- ¥1.10 – ¥1.13 CNYNov 5, 2026
- Volume
- 2.00B sharesNov 5, 2026
- 52-week range
- ¥1.07 – ¥1.41 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.15B CNYMedian day 2.69B shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159352 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.12 | +0.005 | +0.4% | ¥1.102 | ¥1.129 | ¥1.102 | 1,997,842,294 | |
| ¥1.115 | +0.04 | +3.7% | ¥1.076 | ¥1.115 | ¥1.074 | 1,847,027,694 | |
| ¥1.075 | -0.007 | -0.6% | ¥1.076 | ¥1.088 | ¥1.07 | 1,641,885,708 | |
| ¥1.082 | +0.009 | +0.8% | ¥1.076 | ¥1.091 | ¥1.07 | 1,039,413,404 | |
| ¥1.073 | -0.017 | -1.6% | ¥1.088 | ¥1.095 | ¥1.07 | 1,660,296,147 | |
| ¥1.09 | -0.019 | -1.7% | ¥1.089 | ¥1.107 | ¥1.089 | 1,161,073,875 | |
| ¥1.109 | +0.013 | +1.2% | ¥1.10 | ¥1.113 | ¥1.10 | 555,575,471 | |
| ¥1.096 | -0.02 | -1.8% | ¥1.095 | ¥1.12 | ¥1.095 | 312,165,604 | |
| ¥1.116 | -0.003 | -0.3% | ¥1.103 | ¥1.118 | ¥1.103 | 3,091,449,304 | |
| ¥1.119 | +0.024 | +2.2% | ¥1.122 | ¥1.122 | ¥1.072 | 2,926,933,814 | |
| ¥1.095 | -0.025 | -2.2% | ¥1.121 | ¥1.121 | ¥1.093 | 3,462,864,690 | |
| ¥1.12 | -0.007 | -0.6% | ¥1.133 | ¥1.134 | ¥1.116 | 2,730,991,700 | |
| ¥1.127 | -0.004 | -0.4% | ¥1.133 | ¥1.138 | ¥1.118 | 3,197,332,433 | |
| ¥1.131 | +0.003 | +0.3% | ¥1.133 | ¥1.138 | ¥1.122 | 2,897,851,610 | |
| ¥1.128 | 0.00 | 0.0% | ¥1.144 | ¥1.144 | ¥1.118 | 3,277,252,800 | |
| ¥1.128 | -0.02 | -1.7% | ¥1.128 | ¥1.128 | ¥1.128 | 3,277,252,800 | |
| ¥1.148 | -0.017 | -1.5% | ¥1.158 | ¥1.167 | ¥1.146 | 3,076,610,000 | |
| ¥1.165 | -0.003 | -0.3% | ¥1.159 | ¥1.176 | ¥1.144 | 3,202,118,200 | |
| ¥1.168 | -0.014 | -1.2% | ¥1.181 | ¥1.185 | ¥1.166 | 2,750,315,800 | |
| ¥1.182 | +0.001 | +0.1% | ¥1.173 | ¥1.186 | ¥1.156 | 3,039,730,200 | |
| ¥1.181 | -0.019 | -1.6% | ¥1.198 | ¥1.206 | ¥1.174 | 2,752,279,500 | |
| ¥1.20 | +0.004 | +0.3% | ¥1.198 | ¥1.203 | ¥1.195 | 2,748,207,531 | |
| ¥1.196 | +0.004 | +0.3% | ¥1.189 | ¥1.201 | ¥1.186 | 2,657,554,495 | |
| ¥1.192 | -0.031 | -2.5% | ¥1.219 | ¥1.219 | ¥1.188 | 3,175,133,900 | |
| ¥1.223 | -0.025 | -2.0% | ¥1.245 | ¥1.245 | ¥1.223 | 2,685,640,000 | |
| ¥1.248 | -0.008 | -0.6% | ¥1.256 | ¥1.257 | ¥1.246 | 2,046,894,000 | |
| ¥1.256 | +0.003 | +0.2% | ¥1.259 | ¥1.268 | ¥1.253 | 2,486,038,000 | |
| ¥1.253 | +0.007 | +0.6% | ¥1.248 | ¥1.256 | ¥1.246 | 2,284,062,100 | |
| ¥1.246 | +0.016 | +1.3% | ¥1.235 | ¥1.25 | ¥1.234 | 2,392,732,000 | |
| ¥1.23 | -0.004 | -0.3% | ¥1.227 | ¥1.241 | ¥1.226 | 2,429,217,200 | |
| ¥1.234 | +0.011 | +0.9% | ¥1.221 | ¥1.235 | ¥1.213 | 2,663,081,500 | |
| ¥1.223 | -0.006 | -0.5% | ¥1.225 | ¥1.236 | ¥1.219 | 3,017,403,000 | |
| ¥1.229 | -0.007 | -0.6% | ¥1.226 | ¥1.237 | ¥1.222 | 2,331,361,800 | |
| ¥1.236 | -0.013 | -1.0% | ¥1.24 | ¥1.241 | ¥1.22 | 3,310,765,008 | |
| ¥1.249 | -0.008 | -0.6% | ¥1.252 | ¥1.257 | ¥1.245 | 2,654,787,800 | |
| ¥1.257 | +0.002 | +0.2% | ¥1.255 | ¥1.259 | ¥1.249 | 2,586,837,800 | |
| ¥1.255 | -0.002 | -0.2% | ¥1.254 | ¥1.262 | ¥1.249 | 2,568,654,420 | |
| ¥1.257 | +0.011 | +0.9% | ¥1.25 | ¥1.259 | ¥1.247 | 2,856,136,100 | |
| ¥1.246 | -0.006 | -0.5% | ¥1.259 | ¥1.266 | ¥1.24 | 2,898,727,800 | |
| ¥1.252 | +0.002 | +0.2% | ¥1.253 | ¥1.259 | ¥1.244 | 2,770,595,100 | |
| ¥1.25 | -0.018 | -1.4% | ¥1.259 | ¥1.261 | ¥1.243 | 3,055,082,800 | |
| ¥1.268 | -0.005 | -0.4% | ¥1.274 | ¥1.277 | ¥1.266 | 2,917,253,788 | |
| ¥1.273 | +0.002 | +0.2% | ¥1.258 | ¥1.275 | ¥1.253 | 2,847,856,800 | |
| ¥1.271 | -0.006 | -0.5% | ¥1.276 | ¥1.281 | ¥1.271 | 2,656,756,200 | |
| ¥1.277 | +0.015 | +1.2% | ¥1.265 | ¥1.277 | ¥1.261 | 2,570,668,500 | |
| ¥1.262 | +0.008 | +0.6% | ¥1.253 | ¥1.271 | ¥1.251 | 2,802,457,300 | |
| ¥1.254 | -0.001 | -0.1% | ¥1.245 | ¥1.259 | ¥1.24 | 2,690,375,200 | |
| ¥1.255 | -0.018 | -1.4% | ¥1.273 | ¥1.273 | ¥1.243 | 3,146,950,500 | |
| ¥1.273 | +0.007 | +0.6% | ¥1.262 | ¥1.277 | ¥1.26 | 2,797,301,871 | |
| ¥1.266 | +0.006 | +0.5% | ¥1.27 | ¥1.277 | ¥1.259 | 2,595,557,800 | |
| ¥1.26 | -0.049 | -3.7% | ¥1.295 | ¥1.295 | ¥1.258 | 3,128,561,000 | |
| ¥1.309 | -0.004 | -0.3% | ¥1.313 | ¥1.316 | ¥1.297 | 2,677,704,663 | |
| ¥1.313 | +0.024 | +1.9% | ¥1.289 | ¥1.315 | ¥1.288 | 2,486,736,315 | |
| ¥1.289 | +0.004 | +0.3% | ¥1.291 | ¥1.292 | ¥1.28 | 2,743,772,000 | |
| ¥1.285 | -0.011 | -0.8% | ¥1.302 | ¥1.308 | ¥1.285 | 2,760,240,043 | |
| ¥1.296 | +0.009 | +0.7% | ¥1.285 | ¥1.30 | ¥1.285 | 2,302,104,200 | |
| ¥1.287 | -0.013 | -1.0% | ¥1.292 | ¥1.303 | ¥1.286 | 2,573,633,600 | |
| ¥1.30 | +0.002 | +0.2% | ¥1.299 | ¥1.302 | ¥1.285 | 2,628,851,794 | |
| ¥1.298 | +0.019 | +1.5% | ¥1.277 | ¥1.301 | ¥1.277 | 2,536,710,000 | |
| ¥1.279 | -0.003 | -0.2% | ¥1.272 | ¥1.288 | ¥1.267 | 2,543,854,249 | |
| ¥1.282 | +0.022 | +1.7% | ¥1.253 | ¥1.29 | ¥1.249 | 2,947,451,648 |
- Ticker
- Shenzhen:159352
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI A500 Exchange Traded Fund.