Stock listing
Shenzhen:159351 Harvest CSI A500 Exchange Traded Fund 股价
Follow Harvest CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159351
¥1.06 CNY +0.03 (+2.8%)
Close on Nov 4, 2026
- Day range
- ¥1.02 – ¥1.06 CNYNov 4, 2026
- Volume
- 556.9M sharesNov 4, 2026
- 52-week range
- ¥1.02 – ¥1.36 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥539.7M CNYMedian day 426.8M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159351 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.055 | +0.029 | +2.8% | ¥1.027 | ¥1.061 | ¥1.021 | 556,890,090 | |
| ¥1.026 | -0.007 | -0.7% | ¥1.03 | ¥1.036 | ¥1.019 | 1,180,073,400 | |
| ¥1.033 | +0.013 | +1.3% | ¥1.03 | ¥1.039 | ¥1.02 | 1,182,770,900 | |
| ¥1.02 | -0.02 | -1.9% | ¥1.038 | ¥1.043 | ¥1.019 | 989,114,868 | |
| ¥1.04 | -0.014 | -1.3% | ¥1.038 | ¥1.054 | ¥1.038 | 456,282,800 | |
| ¥1.054 | +0.009 | +0.9% | ¥1.048 | ¥1.059 | ¥1.048 | 649,168,200 | |
| ¥1.045 | -0.018 | -1.7% | ¥1.043 | ¥1.066 | ¥1.043 | 939,728,100 | |
| ¥1.063 | -0.004 | -0.4% | ¥1.05 | ¥1.064 | ¥1.05 | 442,304,600 | |
| ¥1.067 | +0.022 | +2.1% | ¥1.07 | ¥1.07 | ¥1.021 | 635,718,268 | |
| ¥1.045 | -0.023 | -2.2% | ¥1.068 | ¥1.068 | ¥1.042 | 557,894,505 | |
| ¥1.068 | -0.016 | -1.5% | ¥1.081 | ¥1.081 | ¥1.063 | 443,157,700 | |
| ¥1.084 | -0.002 | -0.2% | ¥1.087 | ¥1.091 | ¥1.072 | 463,079,500 | |
| ¥1.086 | +0.002 | +0.2% | ¥1.087 | ¥1.092 | ¥1.078 | 466,789,690 | |
| ¥1.084 | 0.00 | 0.0% | ¥1.097 | ¥1.097 | ¥1.074 | 488,825,200 | |
| ¥1.084 | -0.019 | -1.7% | ¥1.084 | ¥1.084 | ¥1.084 | 488,825,200 | |
| ¥1.103 | -0.015 | -1.3% | ¥1.115 | ¥1.119 | ¥1.099 | 469,819,000 | |
| ¥1.118 | -0.003 | -0.3% | ¥1.11 | ¥1.127 | ¥1.098 | 511,266,500 | |
| ¥1.121 | -0.013 | -1.1% | ¥1.133 | ¥1.137 | ¥1.119 | 448,879,094 | |
| ¥1.134 | +0.001 | +0.1% | ¥1.127 | ¥1.137 | ¥1.111 | 647,353,750 | |
| ¥1.133 | -0.016 | -1.4% | ¥1.149 | ¥1.156 | ¥1.126 | 387,773,312 | |
| ¥1.149 | +0.001 | +0.1% | ¥1.152 | ¥1.153 | ¥1.146 | 471,003,800 | |
| ¥1.148 | +0.002 | +0.2% | ¥1.144 | ¥1.152 | ¥1.142 | 361,843,500 | |
| ¥1.146 | -0.03 | -2.6% | ¥1.174 | ¥1.174 | ¥1.14 | 463,753,700 | |
| ¥1.176 | -0.022 | -1.8% | ¥1.194 | ¥1.195 | ¥1.175 | 387,800,281 | |
| ¥1.198 | -0.008 | -0.7% | ¥1.206 | ¥1.208 | ¥1.196 | 339,731,719 | |
| ¥1.206 | +0.004 | +0.3% | ¥1.207 | ¥1.217 | ¥1.204 | 377,905,900 | |
| ¥1.202 | +0.005 | +0.4% | ¥1.198 | ¥1.206 | ¥1.196 | 383,367,700 | |
| ¥1.197 | +0.015 | +1.3% | ¥1.186 | ¥1.199 | ¥1.186 | 335,309,781 | |
| ¥1.182 | -0.004 | -0.3% | ¥1.182 | ¥1.191 | ¥1.177 | 376,766,906 | |
| ¥1.186 | +0.012 | +1.0% | ¥1.175 | ¥1.186 | ¥1.165 | 363,180,438 | |
| ¥1.174 | -0.006 | -0.5% | ¥1.179 | ¥1.187 | ¥1.172 | 386,200,500 | |
| ¥1.18 | -0.007 | -0.6% | ¥1.182 | ¥1.187 | ¥1.174 | 346,017,000 | |
| ¥1.187 | -0.013 | -1.1% | ¥1.192 | ¥1.192 | ¥1.172 | 471,815,281 | |
| ¥1.20 | -0.006 | -0.5% | ¥1.202 | ¥1.206 | ¥1.196 | 394,225,594 | |
| ¥1.206 | +0.003 | +0.2% | ¥1.204 | ¥1.209 | ¥1.199 | 382,753,000 | |
| ¥1.203 | -0.003 | -0.2% | ¥1.206 | ¥1.212 | ¥1.199 | 391,939,500 | |
| ¥1.206 | +0.009 | +0.8% | ¥1.199 | ¥1.209 | ¥1.199 | 432,243,100 | |
| ¥1.197 | -0.006 | -0.5% | ¥1.207 | ¥1.217 | ¥1.192 | 416,526,406 | |
| ¥1.203 | +0.002 | +0.2% | ¥1.203 | ¥1.209 | ¥1.195 | 368,912,200 | |
| ¥1.201 | -0.018 | -1.5% | ¥1.213 | ¥1.213 | ¥1.195 | 349,211,400 | |
| ¥1.219 | -0.003 | -0.2% | ¥1.222 | ¥1.227 | ¥1.216 | 362,958,800 | |
| ¥1.222 | +0.001 | +0.1% | ¥1.214 | ¥1.225 | ¥1.204 | 399,090,200 | |
| ¥1.221 | -0.006 | -0.5% | ¥1.223 | ¥1.23 | ¥1.221 | 345,429,000 | |
| ¥1.227 | +0.014 | +1.2% | ¥1.216 | ¥1.228 | ¥1.212 | 351,801,875 | |
| ¥1.213 | +0.012 | +1.0% | ¥1.201 | ¥1.221 | ¥1.201 | 351,706,800 | |
| ¥1.201 | -0.004 | -0.3% | ¥1.198 | ¥1.21 | ¥1.191 | 297,489,900 | |
| ¥1.205 | -0.017 | -1.4% | ¥1.224 | ¥1.224 | ¥1.194 | 373,353,100 | |
| ¥1.222 | +0.006 | +0.5% | ¥1.215 | ¥1.226 | ¥1.211 | 446,095,700 | |
| ¥1.216 | +0.001 | +0.1% | ¥1.217 | ¥1.227 | ¥1.21 | 368,570,219 | |
| ¥1.215 | -0.042 | -3.3% | ¥1.248 | ¥1.248 | ¥1.209 | 529,781,688 | |
| ¥1.257 | -0.005 | -0.4% | ¥1.262 | ¥1.263 | ¥1.246 | 280,322,801 | |
| ¥1.262 | +0.024 | +1.9% | ¥1.238 | ¥1.264 | ¥1.237 | 442,037,087 | |
| ¥1.238 | 0.00 | 0.0% | ¥1.238 | ¥1.241 | ¥1.229 | 380,663,406 | |
| ¥1.238 | -0.007 | -0.6% | ¥1.249 | ¥1.256 | ¥1.236 | 466,704,700 | |
| ¥1.245 | +0.008 | +0.6% | ¥1.237 | ¥1.248 | ¥1.235 | 403,965,406 | |
| ¥1.237 | -0.01 | -0.8% | ¥1.243 | ¥1.252 | ¥1.235 | 471,569,100 | |
| ¥1.247 | +0.002 | +0.2% | ¥1.247 | ¥1.249 | ¥1.234 | 426,779,600 | |
| ¥1.245 | +0.016 | +1.3% | ¥1.229 | ¥1.248 | ¥1.225 | 372,895,200 | |
| ¥1.229 | +0.001 | +0.1% | ¥1.222 | ¥1.235 | ¥1.216 | 425,872,199 | |
| ¥1.228 | +0.019 | +1.6% | ¥1.201 | ¥1.236 | ¥1.199 | 515,621,700 | |
| ¥1.209 | +0.021 | +1.8% | ¥1.192 | ¥1.214 | ¥1.192 | 499,145,635 |
- Ticker
- Shenzhen:159351
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Harvest CSI A500 Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Harvest CSI A500 Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.24 (-2.1%) on Jul 16, 2026
Harvest CSI A500 Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.33 (+1.0%) on Jun 29, 2026
Harvest CSI A500 Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.29 (-0.5%) on May 18, 2026
Harvest CSI A500 Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.26 (-0.6%) on Apr 24, 2026
Harvest CSI A500 Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.19 (+0.7%) on Mar 27, 2026
Harvest CSI A500 Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.19 (+0.7%) on Mar 27, 2026
Harvest CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harvest CSI A500 Exchange Traded Fund.