Stock listing
Shenzhen:159350 Fullgoal Shenzhen Securities 50 ETF 股价
Follow Fullgoal Shenzhen Securities 50 ETF into a list and get an email when it puts out news.
Share price · SZSE:159350
¥1.24 CNY -0.00 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥1.23 – ¥1.26 CNYNov 3, 2026
- Volume
- 45.54M sharesNov 3, 2026
- 52-week range
- ¥1.23 – ¥1.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥49.91M CNYMedian day 34.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159350 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.241 | -0.005 | -0.4% | ¥1.25 | ¥1.257 | ¥1.231 | 45,536,100 | |
| ¥1.246 | +0.007 | +0.6% | ¥1.25 | ¥1.262 | ¥1.234 | 44,358,950 | |
| ¥1.239 | -0.027 | -2.1% | ¥1.268 | ¥1.268 | ¥1.226 | 27,420,800 | |
| ¥1.266 | -0.023 | -1.8% | ¥1.286 | ¥1.286 | ¥1.264 | 27,814,300 | |
| ¥1.289 | +0.019 | +1.5% | ¥1.273 | ¥1.295 | ¥1.273 | 45,376,118 | |
| ¥1.27 | -0.028 | -2.2% | ¥1.27 | ¥1.307 | ¥1.27 | 45,524,000 | |
| ¥1.298 | -0.011 | -0.8% | ¥1.284 | ¥1.307 | ¥1.284 | 40,936,000 | |
| ¥1.309 | +0.038 | +3.0% | ¥1.308 | ¥1.311 | ¥1.242 | 32,798,800 | |
| ¥1.271 | -0.04 | -3.1% | ¥1.308 | ¥1.308 | ¥1.27 | 58,308,300 | |
| ¥1.311 | -0.017 | -1.3% | ¥1.335 | ¥1.335 | ¥1.304 | 19,990,400 | |
| ¥1.328 | -0.013 | -1.0% | ¥1.345 | ¥1.345 | ¥1.316 | 49,151,900 | |
| ¥1.341 | +0.003 | +0.2% | ¥1.345 | ¥1.347 | ¥1.327 | 23,015,600 | |
| ¥1.338 | 0.00 | 0.0% | ¥1.355 | ¥1.355 | ¥1.327 | 26,643,000 | |
| ¥1.338 | -0.021 | -1.5% | ¥1.338 | ¥1.338 | ¥1.338 | 26,643,000 | |
| ¥1.359 | -0.023 | -1.7% | ¥1.38 | ¥1.385 | ¥1.356 | 23,163,988 | |
| ¥1.382 | -0.006 | -0.4% | ¥1.388 | ¥1.398 | ¥1.356 | 28,226,400 | |
| ¥1.388 | -0.022 | -1.6% | ¥1.412 | ¥1.417 | ¥1.386 | 24,366,600 | |
| ¥1.41 | +0.009 | +0.6% | ¥1.398 | ¥1.415 | ¥1.373 | 21,884,301 | |
| ¥1.401 | -0.029 | -2.0% | ¥1.434 | ¥1.445 | ¥1.397 | 23,635,500 | |
| ¥1.43 | -0.002 | -0.1% | ¥1.443 | ¥1.443 | ¥1.425 | 15,324,000 | |
| ¥1.432 | -0.001 | -0.1% | ¥1.433 | ¥1.44 | ¥1.428 | 30,448,000 | |
| ¥1.433 | -0.053 | -3.6% | ¥1.486 | ¥1.486 | ¥1.427 | 36,406,200 | |
| ¥1.486 | -0.028 | -1.8% | ¥1.51 | ¥1.51 | ¥1.481 | 26,019,300 | |
| ¥1.514 | -0.011 | -0.7% | ¥1.523 | ¥1.527 | ¥1.512 | 12,229,800 | |
| ¥1.525 | +0.003 | +0.2% | ¥1.528 | ¥1.547 | ¥1.521 | 35,375,700 | |
| ¥1.522 | +0.006 | +0.4% | ¥1.516 | ¥1.533 | ¥1.513 | 24,489,400 | |
| ¥1.516 | +0.025 | +1.7% | ¥1.499 | ¥1.52 | ¥1.492 | 44,540,801 | |
| ¥1.491 | +0.002 | +0.1% | ¥1.481 | ¥1.505 | ¥1.481 | 34,005,500 | |
| ¥1.489 | +0.007 | +0.5% | ¥1.476 | ¥1.496 | ¥1.467 | 35,883,102 | |
| ¥1.482 | -0.015 | -1.0% | ¥1.497 | ¥1.505 | ¥1.479 | 20,716,000 | |
| ¥1.497 | -0.015 | -1.0% | ¥1.509 | ¥1.51 | ¥1.491 | 21,154,900 | |
| ¥1.512 | -0.003 | -0.2% | ¥1.501 | ¥1.518 | ¥1.49 | 36,132,000 | |
| ¥1.515 | -0.015 | -1.0% | ¥1.52 | ¥1.527 | ¥1.512 | 16,009,200 | |
| ¥1.53 | 0.00 | 0.0% | ¥1.531 | ¥1.536 | ¥1.519 | 39,693,801 | |
| ¥1.53 | -0.01 | -0.6% | ¥1.544 | ¥1.545 | ¥1.524 | 30,191,100 | |
| ¥1.54 | +0.022 | +1.4% | ¥1.519 | ¥1.543 | ¥1.519 | 34,654,100 | |
| ¥1.518 | +0.001 | +0.1% | ¥1.525 | ¥1.535 | ¥1.506 | 22,862,400 | |
| ¥1.517 | -0.006 | -0.4% | ¥1.521 | ¥1.534 | ¥1.508 | 17,154,400 | |
| ¥1.523 | -0.026 | -1.7% | ¥1.549 | ¥1.549 | ¥1.512 | 51,792,600 | |
| ¥1.549 | -0.008 | -0.5% | ¥1.557 | ¥1.565 | ¥1.545 | 30,689,848 | |
| ¥1.557 | 0.00 | 0.0% | ¥1.538 | ¥1.56 | ¥1.535 | 36,889,900 | |
| ¥1.557 | -0.015 | -1.0% | ¥1.572 | ¥1.58 | ¥1.557 | 35,334,898 | |
| ¥1.572 | +0.011 | +0.7% | ¥1.563 | ¥1.572 | ¥1.556 | 30,833,500 | |
| ¥1.561 | +0.009 | +0.6% | ¥1.55 | ¥1.571 | ¥1.547 | 43,165,199 | |
| ¥1.552 | -0.007 | -0.4% | ¥1.544 | ¥1.564 | ¥1.54 | 62,873,102 | |
| ¥1.559 | -0.032 | -2.0% | ¥1.59 | ¥1.594 | ¥1.54 | 49,793,699 | |
| ¥1.591 | +0.015 | +1.0% | ¥1.578 | ¥1.599 | ¥1.571 | 37,143,000 | |
| ¥1.576 | +0.002 | +0.1% | ¥1.576 | ¥1.588 | ¥1.566 | 32,258,100 | |
| ¥1.574 | -0.074 | -4.5% | ¥1.628 | ¥1.628 | ¥1.567 | 47,904,301 | |
| ¥1.648 | -0.003 | -0.2% | ¥1.651 | ¥1.657 | ¥1.632 | 36,983,700 | |
| ¥1.651 | +0.029 | +1.8% | ¥1.622 | ¥1.655 | ¥1.612 | 35,515,300 | |
| ¥1.622 | -0.002 | -0.1% | ¥1.624 | ¥1.631 | ¥1.611 | 28,784,801 | |
| ¥1.624 | -0.01 | -0.6% | ¥1.637 | ¥1.65 | ¥1.621 | 24,523,500 | |
| ¥1.634 | +0.015 | +0.9% | ¥1.618 | ¥1.636 | ¥1.612 | 39,119,000 | |
| ¥1.619 | 0.00 | 0.0% | ¥1.62 | ¥1.635 | ¥1.611 | 23,265,000 | |
| ¥1.619 | -0.003 | -0.2% | ¥1.621 | ¥1.624 | ¥1.599 | 47,461,900 | |
| ¥1.622 | +0.006 | +0.4% | ¥1.611 | ¥1.637 | ¥1.606 | 45,769,363 | |
| ¥1.616 | -0.006 | -0.4% | ¥1.615 | ¥1.631 | ¥1.59 | 42,798,800 | |
| ¥1.622 | +0.012 | +0.7% | ¥1.603 | ¥1.636 | ¥1.575 | 37,599,600 | |
| ¥1.61 | +0.046 | +2.9% | ¥1.57 | ¥1.615 | ¥1.57 | 28,513,300 | |
| ¥1.564 | -0.015 | -0.9% | ¥1.56 | ¥1.582 | ¥1.557 | 41,547,000 |
- Ticker
- Shenzhen:159350
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal Shenzhen Securities 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal Shenzhen Securities 50 ETF.