Stock listing
Shenzhen:159339 Yinhua CSI A500 Exchange Traded Fund 股价
Follow Yinhua CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159339
¥1.06 CNY -0.02 (-1.8%)
Close on Nov 6, 2026
- Day range
- ¥1.05 – ¥1.07 CNYNov 6, 2026
- Volume
- 39.63M sharesNov 6, 2026
- 52-week range
- ¥1.04 – ¥1.37 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥64.95M CNYMedian day 46.92M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159339 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.064 | -0.019 | -1.8% | ¥1.051 | ¥1.073 | ¥1.051 | 39,625,300 | |
| ¥1.083 | +0.005 | +0.5% | ¥1.065 | ¥1.094 | ¥1.065 | 57,009,524 | |
| ¥1.078 | +0.033 | +3.2% | ¥1.044 | ¥1.083 | ¥1.04 | 214,641,259 | |
| ¥1.045 | -0.003 | -0.3% | ¥1.044 | ¥1.055 | ¥1.038 | 75,100,700 | |
| ¥1.048 | +0.009 | +0.9% | ¥1.044 | ¥1.057 | ¥1.038 | 42,496,000 | |
| ¥1.039 | -0.019 | -1.8% | ¥1.059 | ¥1.061 | ¥1.037 | 45,063,851 | |
| ¥1.058 | -0.015 | -1.4% | ¥1.059 | ¥1.072 | ¥1.057 | 39,112,510 | |
| ¥1.073 | +0.009 | +0.8% | ¥1.066 | ¥1.078 | ¥1.066 | 40,826,280 | |
| ¥1.064 | -0.017 | -1.6% | ¥1.063 | ¥1.089 | ¥1.063 | 48,773,000 | |
| ¥1.081 | -0.004 | -0.4% | ¥1.069 | ¥1.084 | ¥1.069 | 47,960,184 | |
| ¥1.085 | +0.022 | +2.1% | ¥1.088 | ¥1.088 | ¥1.042 | 63,061,264 | |
| ¥1.063 | -0.024 | -2.2% | ¥1.085 | ¥1.085 | ¥1.062 | 39,005,100 | |
| ¥1.087 | -0.008 | -0.7% | ¥1.10 | ¥1.103 | ¥1.084 | 22,651,252 | |
| ¥1.095 | -0.003 | -0.3% | ¥1.10 | ¥1.102 | ¥1.084 | 39,822,314 | |
| ¥1.098 | +0.003 | +0.3% | ¥1.10 | ¥1.103 | ¥1.09 | 40,931,528 | |
| ¥1.095 | 0.00 | 0.0% | ¥1.109 | ¥1.109 | ¥1.086 | 32,251,800 | |
| ¥1.095 | -0.02 | -1.8% | ¥1.095 | ¥1.095 | ¥1.095 | 32,251,800 | |
| ¥1.115 | -0.016 | -1.4% | ¥1.128 | ¥1.13 | ¥1.112 | 42,025,680 | |
| ¥1.131 | -0.005 | -0.4% | ¥1.133 | ¥1.139 | ¥1.109 | 53,559,887 | |
| ¥1.136 | -0.009 | -0.8% | ¥1.141 | ¥1.149 | ¥1.131 | 38,303,898 | |
| ¥1.145 | -0.001 | -0.1% | ¥1.146 | ¥1.15 | ¥1.121 | 40,592,000 | |
| ¥1.146 | -0.015 | -1.3% | ¥1.158 | ¥1.168 | ¥1.137 | 79,180,107 | |
| ¥1.161 | +0.003 | +0.3% | ¥1.164 | ¥1.165 | ¥1.159 | 37,717,400 | |
| ¥1.158 | +0.002 | +0.2% | ¥1.152 | ¥1.163 | ¥1.152 | 29,892,400 | |
| ¥1.156 | -0.033 | -2.8% | ¥1.185 | ¥1.185 | ¥1.152 | 54,628,556 | |
| ¥1.189 | -0.02 | -1.7% | ¥1.204 | ¥1.207 | ¥1.186 | 46,921,199 | |
| ¥1.209 | -0.007 | -0.6% | ¥1.216 | ¥1.219 | ¥1.207 | 44,745,758 | |
| ¥1.216 | +0.001 | +0.1% | ¥1.219 | ¥1.228 | ¥1.214 | 40,974,300 | |
| ¥1.215 | +0.008 | +0.7% | ¥1.209 | ¥1.216 | ¥1.208 | 37,487,886 | |
| ¥1.207 | +0.015 | +1.3% | ¥1.198 | ¥1.211 | ¥1.198 | 40,240,820 | |
| ¥1.192 | -0.004 | -0.3% | ¥1.19 | ¥1.203 | ¥1.188 | 49,368,900 | |
| ¥1.196 | +0.011 | +0.9% | ¥1.182 | ¥1.197 | ¥1.176 | 33,402,871 | |
| ¥1.185 | -0.008 | -0.7% | ¥1.19 | ¥1.198 | ¥1.184 | 34,963,200 | |
| ¥1.193 | -0.004 | -0.3% | ¥1.195 | ¥1.199 | ¥1.186 | 49,723,070 | |
| ¥1.197 | -0.015 | -1.2% | ¥1.204 | ¥1.204 | ¥1.183 | 79,019,891 | |
| ¥1.212 | -0.006 | -0.5% | ¥1.218 | ¥1.218 | ¥1.207 | 59,641,469 | |
| ¥1.218 | +0.002 | +0.2% | ¥1.216 | ¥1.221 | ¥1.211 | 35,668,086 | |
| ¥1.216 | -0.001 | -0.1% | ¥1.217 | ¥1.224 | ¥1.211 | 62,529,089 | |
| ¥1.217 | +0.006 | +0.5% | ¥1.211 | ¥1.221 | ¥1.209 | 53,730,000 | |
| ¥1.211 | -0.003 | -0.2% | ¥1.224 | ¥1.228 | ¥1.204 | 47,284,488 | |
| ¥1.214 | +0.002 | +0.2% | ¥1.214 | ¥1.221 | ¥1.206 | 57,410,242 | |
| ¥1.212 | -0.018 | -1.5% | ¥1.22 | ¥1.23 | ¥1.205 | 73,961,235 | |
| ¥1.23 | -0.003 | -0.2% | ¥1.233 | ¥1.238 | ¥1.227 | 136,090,337 | |
| ¥1.233 | 0.00 | 0.0% | ¥1.224 | ¥1.235 | ¥1.214 | 128,061,725 | |
| ¥1.233 | -0.006 | -0.5% | ¥1.237 | ¥1.242 | ¥1.232 | 41,044,543 | |
| ¥1.239 | +0.015 | +1.2% | ¥1.222 | ¥1.239 | ¥1.222 | 43,046,797 | |
| ¥1.224 | +0.01 | +0.8% | ¥1.215 | ¥1.233 | ¥1.213 | 71,836,196 | |
| ¥1.214 | -0.003 | -0.2% | ¥1.214 | ¥1.221 | ¥1.203 | 44,954,602 | |
| ¥1.217 | -0.018 | -1.5% | ¥1.234 | ¥1.236 | ¥1.205 | 68,493,398 | |
| ¥1.235 | +0.008 | +0.7% | ¥1.227 | ¥1.238 | ¥1.223 | 38,107,852 | |
| ¥1.227 | +0.003 | +0.2% | ¥1.231 | ¥1.238 | ¥1.222 | 46,232,600 | |
| ¥1.224 | -0.046 | -3.6% | ¥1.266 | ¥1.266 | ¥1.221 | 113,744,781 | |
| ¥1.27 | -0.003 | -0.2% | ¥1.272 | ¥1.274 | ¥1.257 | 61,883,945 | |
| ¥1.273 | +0.023 | +1.8% | ¥1.251 | ¥1.274 | ¥1.248 | 96,170,177 | |
| ¥1.25 | 0.00 | 0.0% | ¥1.249 | ¥1.252 | ¥1.24 | 61,760,699 | |
| ¥1.25 | -0.006 | -0.5% | ¥1.259 | ¥1.268 | ¥1.248 | 52,110,500 | |
| ¥1.256 | +0.008 | +0.6% | ¥1.243 | ¥1.265 | ¥1.243 | 50,529,602 | |
| ¥1.248 | -0.009 | -0.7% | ¥1.248 | ¥1.263 | ¥1.248 | 31,047,300 | |
| ¥1.257 | +0.002 | +0.2% | ¥1.261 | ¥1.261 | ¥1.245 | 37,650,400 | |
| ¥1.255 | +0.015 | +1.2% | ¥1.238 | ¥1.259 | ¥1.236 | 50,103,990 | |
| ¥1.24 | -0.001 | -0.1% | ¥1.23 | ¥1.247 | ¥1.226 | 55,674,300 |
- Ticker
- Shenzhen:159339
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI A500 Exchange Traded Fund.