Stock listing
Shenzhen:159338 Guotai CSI A500 Exchange Traded Fund 股价
Follow Guotai CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159338
¥1.07 CNY +0.03 (+3.0%)
Close on Nov 4, 2026
- Day range
- ¥1.03 – ¥1.07 CNYNov 4, 2026
- Volume
- 2.20B sharesNov 4, 2026
- 52-week range
- ¥1.03 – ¥1.36 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥2.91B CNYMedian day 2.56B shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159338 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.066 | +0.031 | +3.0% | ¥1.034 | ¥1.068 | ¥1.029 | 2,201,448,493 | |
| ¥1.035 | -0.004 | -0.4% | ¥1.034 | ¥1.045 | ¥1.027 | 2,714,494,472 | |
| ¥1.039 | +0.01 | +1.0% | ¥1.034 | ¥1.047 | ¥1.027 | 2,189,474,695 | |
| ¥1.029 | -0.019 | -1.8% | ¥1.048 | ¥1.051 | ¥1.027 | 1,695,226,831 | |
| ¥1.048 | -0.016 | -1.5% | ¥1.048 | ¥1.061 | ¥1.046 | 952,432,807 | |
| ¥1.064 | +0.012 | +1.1% | ¥1.056 | ¥1.068 | ¥1.056 | 301,875,604 | |
| ¥1.052 | -0.017 | -1.6% | ¥1.052 | ¥1.076 | ¥1.052 | 332,373,033 | |
| ¥1.069 | -0.005 | -0.5% | ¥1.059 | ¥1.073 | ¥1.059 | 3,041,560,000 | |
| ¥1.074 | +0.021 | +2.0% | ¥1.078 | ¥1.078 | ¥1.029 | 2,941,784,011 | |
| ¥1.053 | -0.023 | -2.1% | ¥1.075 | ¥1.075 | ¥1.049 | 2,421,253,964 | |
| ¥1.076 | -0.006 | -0.6% | ¥1.089 | ¥1.089 | ¥1.072 | 2,260,411,200 | |
| ¥1.082 | -0.005 | -0.5% | ¥1.09 | ¥1.092 | ¥1.073 | 2,416,030,200 | |
| ¥1.087 | +0.003 | +0.3% | ¥1.09 | ¥1.093 | ¥1.078 | 2,509,581,386 | |
| ¥1.084 | 0.00 | 0.0% | ¥1.098 | ¥1.098 | ¥1.073 | 2,860,251,686 | |
| ¥1.084 | -0.019 | -1.7% | ¥1.084 | ¥1.084 | ¥1.084 | 2,859,196,486 | |
| ¥1.103 | -0.015 | -1.3% | ¥1.114 | ¥1.121 | ¥1.10 | 2,222,055,500 | |
| ¥1.118 | -0.004 | -0.4% | ¥1.109 | ¥1.129 | ¥1.099 | 2,818,538,500 | |
| ¥1.122 | -0.013 | -1.1% | ¥1.133 | ¥1.138 | ¥1.119 | 2,459,628,000 | |
| ¥1.135 | +0.002 | +0.2% | ¥1.126 | ¥1.139 | ¥1.109 | 2,791,424,800 | |
| ¥1.133 | -0.018 | -1.6% | ¥1.148 | ¥1.158 | ¥1.125 | 2,652,959,000 | |
| ¥1.151 | +0.002 | +0.2% | ¥1.151 | ¥1.155 | ¥1.147 | 2,281,522,200 | |
| ¥1.149 | +0.002 | +0.2% | ¥1.141 | ¥1.153 | ¥1.141 | 2,201,076,014 | |
| ¥1.147 | -0.03 | -2.5% | ¥1.173 | ¥1.174 | ¥1.141 | 2,547,440,495 | |
| ¥1.177 | -0.021 | -1.8% | ¥1.193 | ¥1.195 | ¥1.175 | 2,589,905,200 | |
| ¥1.198 | -0.007 | -0.6% | ¥1.207 | ¥1.208 | ¥1.197 | 1,991,055,800 | |
| ¥1.205 | 0.00 | 0.0% | ¥1.211 | ¥1.218 | ¥1.204 | 2,216,952,696 | |
| ¥1.205 | +0.009 | +0.8% | ¥1.198 | ¥1.207 | ¥1.196 | 2,836,843,353 | |
| ¥1.196 | +0.014 | +1.2% | ¥1.189 | ¥1.201 | ¥1.186 | 2,241,163,200 | |
| ¥1.182 | -0.004 | -0.3% | ¥1.181 | ¥1.192 | ¥1.178 | 2,264,671,800 | |
| ¥1.186 | +0.011 | +0.9% | ¥1.174 | ¥1.187 | ¥1.165 | 2,391,222,200 | |
| ¥1.175 | -0.007 | -0.6% | ¥1.18 | ¥1.188 | ¥1.172 | 2,310,698,803 | |
| ¥1.182 | -0.006 | -0.5% | ¥1.178 | ¥1.188 | ¥1.175 | 2,386,316,934 | |
| ¥1.188 | -0.012 | -1.0% | ¥1.193 | ¥1.193 | ¥1.172 | 2,811,137,200 | |
| ¥1.20 | -0.008 | -0.7% | ¥1.202 | ¥1.208 | ¥1.197 | 2,365,258,800 | |
| ¥1.208 | +0.004 | +0.3% | ¥1.206 | ¥1.21 | ¥1.20 | 2,304,750,200 | |
| ¥1.204 | -0.003 | -0.2% | ¥1.206 | ¥1.214 | ¥1.20 | 2,361,240,700 | |
| ¥1.207 | +0.009 | +0.8% | ¥1.204 | ¥1.21 | ¥1.198 | 2,684,898,975 | |
| ¥1.198 | -0.005 | -0.4% | ¥1.208 | ¥1.217 | ¥1.192 | 2,682,271,050 | |
| ¥1.203 | +0.002 | +0.2% | ¥1.204 | ¥1.21 | ¥1.196 | 2,177,066,300 | |
| ¥1.201 | -0.02 | -1.6% | ¥1.211 | ¥1.211 | ¥1.195 | 2,684,051,214 | |
| ¥1.221 | -0.002 | -0.2% | ¥1.224 | ¥1.228 | ¥1.216 | 2,464,120,608 | |
| ¥1.223 | +0.001 | +0.1% | ¥1.212 | ¥1.225 | ¥1.204 | 2,702,852,221 | |
| ¥1.222 | -0.006 | -0.5% | ¥1.226 | ¥1.231 | ¥1.221 | 2,708,031,800 | |
| ¥1.228 | +0.014 | +1.2% | ¥1.214 | ¥1.228 | ¥1.212 | 2,556,937,800 | |
| ¥1.214 | +0.01 | +0.8% | ¥1.205 | ¥1.222 | ¥1.202 | 2,754,371,157 | |
| ¥1.204 | -0.004 | -0.3% | ¥1.198 | ¥1.211 | ¥1.192 | 2,590,511,500 | |
| ¥1.208 | -0.016 | -1.3% | ¥1.224 | ¥1.226 | ¥1.195 | 2,644,142,000 | |
| ¥1.224 | +0.007 | +0.6% | ¥1.215 | ¥1.228 | ¥1.21 | 3,057,977,200 | |
| ¥1.217 | +0.001 | +0.1% | ¥1.224 | ¥1.228 | ¥1.211 | 2,780,759,800 | |
| ¥1.216 | -0.042 | -3.3% | ¥1.241 | ¥1.246 | ¥1.21 | 3,023,973,000 | |
| ¥1.258 | -0.004 | -0.3% | ¥1.259 | ¥1.264 | ¥1.247 | 2,916,823,634 | |
| ¥1.262 | +0.023 | +1.9% | ¥1.239 | ¥1.263 | ¥1.239 | 2,616,590,568 | |
| ¥1.239 | +0.001 | +0.1% | ¥1.242 | ¥1.242 | ¥1.229 | 2,954,131,200 | |
| ¥1.238 | -0.009 | -0.7% | ¥1.251 | ¥1.258 | ¥1.236 | 2,961,003,666 | |
| ¥1.247 | +0.008 | +0.6% | ¥1.236 | ¥1.25 | ¥1.236 | 2,438,786,500 | |
| ¥1.239 | -0.008 | -0.6% | ¥1.244 | ¥1.254 | ¥1.238 | 2,554,572,587 | |
| ¥1.247 | +0.002 | +0.2% | ¥1.247 | ¥1.251 | ¥1.235 | 2,495,669,360 | |
| ¥1.245 | +0.014 | +1.1% | ¥1.226 | ¥1.249 | ¥1.226 | 2,972,682,161 | |
| ¥1.231 | -0.001 | -0.1% | ¥1.223 | ¥1.237 | ¥1.218 | 2,970,282,557 | |
| ¥1.232 | +0.021 | +1.7% | ¥1.205 | ¥1.238 | ¥1.201 | 3,064,558,678 | |
| ¥1.211 | +0.021 | +1.8% | ¥1.195 | ¥1.217 | ¥1.195 | 2,913,960,439 |
- Ticker
- Shenzhen:159338
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Guotai CSI A500 Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
Guotai CSI A500 Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.24 (-2.0%) on Jul 16, 2026
Guotai CSI A500 Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.32 (+1.1%) on Jun 29, 2026
Guotai CSI A500 Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.29 (-0.4%) on May 18, 2026
Guotai CSI A500 Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.26 (-0.5%) on Apr 24, 2026
Guotai CSI A500 Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.19 (+0.8%) on Mar 27, 2026
Guotai CSI A500 Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.19 (+0.8%) on Mar 27, 2026
Guotai CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guotai CSI A500 Exchange Traded Fund.