Stock listing

Shenzhen:159337 Tibet Dongcai CSI 500 Exchange Traded Fund 股价

Follow Tibet Dongcai CSI 500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159337

¥1.56 CNY +0.03 (+2.1%)

Close on Nov 5, 2026

Past year -3.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥1.51 – ¥1.57 CNYNov 5, 2026
Volume
23.14M sharesNov 5, 2026
52-week range
¥1.44 – ¥2.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥17.67M CNYMedian day 9.69M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Tibet Dongcai CSI 500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159337 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.558+0.032+2.1%¥1.509¥1.569¥1.50923,139,100
¥1.526+0.065+4.4%¥1.455¥1.529¥1.45514,450,100
¥1.461-0.019-1.3%¥1.452¥1.487¥1.45217,126,800
¥1.48+0.033+2.3%¥1.444¥1.49¥1.44312,647,100
¥1.447-0.04-2.7%¥1.496¥1.496¥1.44417,270,300
¥1.487-0.042-2.7%¥1.506¥1.522¥1.48712,281,100
¥1.529+0.024+1.6%¥1.506¥1.543¥1.50612,076,200
¥1.505-0.042-2.7%¥1.506¥1.564¥1.5011,333,200
¥1.547-0.023-1.5%¥1.537¥1.564¥1.5379,407,200
¥1.57+0.032+2.1%¥1.576¥1.576¥1.48417,176,200
¥1.538-0.039-2.5%¥1.576¥1.576¥1.53412,381,200
¥1.577-0.001-0.1%¥1.578¥1.598¥1.5718,465,200
¥1.578+0.01+0.6%¥1.578¥1.59¥1.5538,319,100
¥1.568+0.005+0.3%¥1.576¥1.576¥1.5439,736,100
¥1.563-0.045-2.8%¥1.592¥1.592¥1.5519,523,300
¥1.6080.000.0%¥1.608¥1.608¥1.60816,142,100
¥1.608-0.022-1.3%¥1.626¥1.637¥1.6039,596,000
¥1.63-0.006-0.4%¥1.61¥1.645¥1.59616,948,200
¥1.636-0.036-2.2%¥1.677¥1.677¥1.6357,445,700
¥1.6720.000.0%¥1.672¥1.679¥1.62512,723,700
¥1.672-0.039-2.3%¥1.71¥1.718¥1.6619,820,300
¥1.711-0.003-0.2%¥1.715¥1.721¥1.7083,982,000
¥1.714+0.001+0.1%¥1.71¥1.72¥1.7027,817,700
¥1.713-0.04-2.3%¥1.749¥1.75¥1.69515,372,000
¥1.753-0.037-2.1%¥1.783¥1.787¥1.75311,869,700
¥1.79-0.008-0.4%¥1.796¥1.801¥1.7874,463,100
¥1.798-0.004-0.2%¥1.815¥1.82¥1.7937,750,000
¥1.802+0.014+0.8%¥1.788¥1.806¥1.78811,976,200
¥1.788+0.033+1.9%¥1.772¥1.793¥1.76210,268,900
¥1.755-0.012-0.7%¥1.753¥1.776¥1.7457,483,200
¥1.767+0.032+1.8%¥1.734¥1.767¥1.72510,219,100
¥1.735-0.001-0.1%¥1.734¥1.753¥1.7299,317,800
¥1.736-0.004-0.2%¥1.729¥1.746¥1.7186,891,800
¥1.74-0.032-1.8%¥1.759¥1.759¥1.71312,631,500
¥1.772-0.009-0.5%¥1.774¥1.781¥1.7653,595,000
¥1.781-0.002-0.1%¥1.781¥1.792¥1.7723,384,000
¥1.783+0.002+0.1%¥1.783¥1.796¥1.7745,286,900
¥1.781+0.02+1.1%¥1.763¥1.788¥1.7616,443,400
¥1.761-0.02-1.1%¥1.785¥1.801¥1.7499,685,300
¥1.781+0.008+0.5%¥1.778¥1.791¥1.7635,903,800
¥1.773-0.032-1.8%¥1.778¥1.804¥1.7657,834,500
¥1.805-0.015-0.8%¥1.821¥1.822¥1.8017,276,900
¥1.82+0.005+0.3%¥1.785¥1.823¥1.7814,875,500
¥1.815-0.007-0.4%¥1.821¥1.83¥1.8095,362,500
¥1.822+0.041+2.3%¥1.781¥1.822¥1.786,749,700
¥1.781+0.014+0.8%¥1.773¥1.797¥1.7665,771,200
¥1.767-0.002-0.1%¥1.754¥1.777¥1.7395,349,100
¥1.769-0.031-1.7%¥1.795¥1.805¥1.7488,801,600
¥1.80+0.002+0.1%¥1.788¥1.804¥1.775,667,400
¥1.798+0.014+0.8%¥1.811¥1.815¥1.7877,772,900
¥1.784-0.082-4.4%¥1.835¥1.85¥1.77717,270,000
¥1.866-0.001-0.1%¥1.866¥1.873¥1.84314,425,200
¥1.867+0.042+2.3%¥1.825¥1.867¥1.82312,446,100
¥1.825+0.005+0.3%¥1.82¥1.829¥1.8058,341,100
¥1.82-0.018-1.0%¥1.84¥1.86¥1.81911,707,700
¥1.838+0.017+0.9%¥1.814¥1.842¥1.8149,209,200
¥1.821-0.009-0.5%¥1.821¥1.844¥1.81519,268,200
¥1.83+0.011+0.6%¥1.82¥1.83¥1.80513,612,400
¥1.819+0.032+1.8%¥1.785¥1.82¥1.77215,656,500
¥1.787+0.006+0.3%¥1.767¥1.795¥1.76111,026,400
¥1.781+0.046+2.7%¥1.729¥1.79¥1.72716,886,900
Ticker
Shenzhen:159337
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Tibet Dongcai CSI 500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Tibet Dongcai CSI 500 Exchange Traded Fund.