Stock listing
Shenzhen:159328 E Fund CSI Household Appliances Top Exchange Traded Fund 股价
Follow E Fund CSI Household Appliances Top Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159328
¥0.987 CNY +0.006 (+0.6%)
Close on Nov 13, 2026
- Day range
- ¥0.977 – ¥0.990 CNYNov 13, 2026
- Volume
- 7.44M sharesNov 13, 2026
- 52-week range
- ¥0.941 – ¥1.200 CNYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- ¥7.41M CNYMedian day 4.31M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SZSE:159328 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.987 | +0.006 | +0.6% | ¥0.990 | ¥0.990 | ¥0.977 | 7,438,300 | |
| ¥0.981 | -0.013 | -1.3% | ¥0.990 | ¥0.992 | ¥0.979 | 1,691,200 | |
| ¥0.994 | -0.003 | -0.3% | ¥0.987 | ¥0.998 | ¥0.987 | 4,439,000 | |
| ¥0.997 | +0.002 | +0.2% | ¥0.992 | ¥1.000 | ¥0.992 | 5,905,200 | |
| ¥0.995 | +0.007 | +0.7% | ¥0.991 | ¥0.999 | ¥0.991 | 2,279,500 | |
| ¥0.988 | -0.003 | -0.3% | ¥0.981 | ¥0.992 | ¥0.973 | 2,088,200 | |
| ¥0.991 | +0.014 | +1.4% | ¥0.976 | ¥0.991 | ¥0.968 | 7,664,680 | |
| ¥0.977 | +0.002 | +0.2% | ¥0.960 | ¥0.982 | ¥0.960 | 7,565,278 | |
| ¥0.975 | +0.007 | +0.7% | ¥0.958 | ¥0.978 | ¥0.958 | 4,106,300 | |
| ¥0.968 | +0.012 | +1.3% | ¥0.951 | ¥0.972 | ¥0.951 | 2,343,100 | |
| ¥0.956 | +0.001 | +0.1% | ¥0.949 | ¥0.969 | ¥0.943 | 3,330,500 | |
| ¥0.955 | -0.009 | -0.9% | ¥0.953 | ¥0.961 | ¥0.953 | 3,329,700 | |
| ¥0.964 | +0.013 | +1.4% | ¥0.949 | ¥0.968 | ¥0.946 | 2,587,500 | |
| ¥0.951 | -0.016 | -1.7% | ¥0.951 | ¥0.968 | ¥0.951 | 3,695,000 | |
| ¥0.967 | -0.004 | -0.4% | ¥0.964 | ¥0.972 | ¥0.964 | 1,823,000 | |
| ¥0.971 | +0.014 | +1.5% | ¥0.974 | ¥0.974 | ¥0.941 | 2,860,500 | |
| ¥0.957 | -0.009 | -0.9% | ¥0.966 | ¥0.966 | ¥0.956 | 2,760,400 | |
| ¥0.966 | -0.015 | -1.5% | ¥0.980 | ¥0.980 | ¥0.963 | 8,759,200 | |
| ¥0.981 | -0.007 | -0.7% | ¥0.975 | ¥0.989 | ¥0.975 | 8,081,400 | |
| ¥0.988 | +0.018 | +1.9% | ¥0.972 | ¥0.990 | ¥0.966 | 1,823,100 | |
| ¥0.970 | 0.000 | 0.0% | ¥0.981 | ¥0.981 | ¥0.965 | 2,259,200 | |
| ¥0.970 | -0.013 | -1.3% | ¥0.970 | ¥0.970 | ¥0.970 | 2,259,200 | |
| ¥0.983 | -0.009 | -0.9% | ¥0.994 | ¥0.997 | ¥0.981 | 6,319,363 | |
| ¥0.992 | -0.007 | -0.7% | ¥0.992 | ¥0.998 | ¥0.984 | 4,991,900 | |
| ¥0.999 | -0.001 | -0.1% | ¥0.997 | ¥1.006 | ¥0.996 | 6,896,000 | |
| ¥1.000 | +0.006 | +0.6% | ¥0.991 | ¥1.000 | ¥0.985 | 4,312,700 | |
| ¥0.994 | -0.015 | -1.5% | ¥1.016 | ¥1.016 | ¥0.990 | 7,238,500 | |
| ¥1.009 | -0.001 | -0.1% | ¥1.010 | ¥1.013 | ¥1.005 | 4,250,000 | |
| ¥1.010 | -0.002 | -0.2% | ¥1.003 | ¥1.013 | ¥1.003 | 31,671,400 | |
| ¥1.012 | -0.008 | -0.8% | ¥1.020 | ¥1.026 | ¥1.004 | 14,732,801 | |
| ¥1.020 | -0.003 | -0.3% | ¥1.024 | ¥1.034 | ¥1.020 | 51,640,168 | |
| ¥1.023 | -0.006 | -0.6% | ¥1.029 | ¥1.029 | ¥1.021 | 17,586,400 | |
| ¥1.029 | +0.008 | +0.8% | ¥1.023 | ¥1.033 | ¥1.022 | 24,550,500 | |
| ¥1.021 | -0.010 | -1.0% | ¥1.032 | ¥1.033 | ¥1.017 | 46,864,208 | |
| ¥1.031 | +0.006 | +0.6% | ¥1.028 | ¥1.032 | ¥1.025 | 25,566,300 | |
| ¥1.025 | 0.000 | 0.0% | ¥1.022 | ¥1.025 | ¥1.017 | 12,139,500 | |
| ¥1.025 | -0.003 | -0.3% | ¥1.028 | ¥1.028 | ¥1.011 | 4,983,500 | |
| ¥1.028 | -0.004 | -0.4% | ¥1.036 | ¥1.041 | ¥1.028 | 9,517,100 | |
| ¥1.032 | 0.000 | 0.0% | ¥1.036 | ¥1.036 | ¥1.029 | 2,000,900 | |
| ¥1.032 | -0.009 | -0.9% | ¥1.041 | ¥1.041 | ¥1.026 | 2,208,400 | |
| ¥1.041 | -0.009 | -0.9% | ¥1.042 | ¥1.044 | ¥1.040 | 3,712,500 | |
| ¥1.050 | -0.001 | -0.1% | ¥1.051 | ¥1.051 | ¥1.043 | 4,213,600 | |
| ¥1.051 | -0.011 | -1.0% | ¥1.055 | ¥1.055 | ¥1.046 | 1,008,300 | |
| ¥1.062 | +0.005 | +0.5% | ¥1.056 | ¥1.065 | ¥1.051 | 3,867,600 | |
| ¥1.057 | -0.001 | -0.1% | ¥1.056 | ¥1.063 | ¥1.050 | 5,083,100 | |
| ¥1.058 | +0.015 | +1.4% | ¥1.057 | ¥1.062 | ¥1.045 | 6,785,600 | |
| ¥1.043 | -0.015 | -1.4% | ¥1.056 | ¥1.056 | ¥1.043 | 702,600 | |
| ¥1.058 | 0.000 | 0.0% | ¥1.057 | ¥1.063 | ¥1.056 | 5,396,500 | |
| ¥1.058 | +0.010 | +1.0% | ¥1.049 | ¥1.085 | ¥1.042 | 2,596,900 | |
| ¥1.048 | -0.006 | -0.6% | ¥1.056 | ¥1.057 | ¥1.047 | 1,808,500 | |
| ¥1.054 | +0.003 | +0.3% | ¥1.051 | ¥1.059 | ¥1.039 | 737,000 | |
| ¥1.051 | +0.001 | +0.1% | ¥1.050 | ¥1.056 | ¥1.039 | 2,483,500 | |
| ¥1.050 | +0.021 | +2.0% | ¥1.031 | ¥1.053 | ¥1.031 | 3,807,700 | |
| ¥1.029 | -0.012 | -1.2% | ¥1.041 | ¥1.041 | ¥1.025 | 6,510,800 | |
| ¥1.041 | +0.001 | +0.1% | ¥1.040 | ¥1.050 | ¥1.031 | 2,087,400 | |
| ¥1.040 | +0.004 | +0.4% | ¥1.041 | ¥1.043 | ¥1.037 | 4,651,100 | |
| ¥1.036 | -0.023 | -2.2% | ¥1.048 | ¥1.048 | ¥1.035 | 3,411,500 | |
| ¥1.059 | +0.009 | +0.9% | ¥1.050 | ¥1.059 | ¥1.042 | 4,854,000 | |
| ¥1.050 | +0.009 | +0.9% | ¥1.042 | ¥1.051 | ¥1.038 | 5,481,400 | |
| ¥1.041 | -0.002 | -0.2% | ¥1.043 | ¥1.044 | ¥1.034 | 4,523,300 | |
| ¥1.043 | -0.005 | -0.5% | ¥1.052 | ¥1.058 | ¥1.042 | 4,714,900 |
- Ticker
- Shenzhen:159328
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI Household Appliances Top Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Household Appliances Top Exchange Traded Fund.