Stock listing
Shenzhen:159325 China Southern CSI Semiconductor Industry Custom Exchange Traded Fund 股价
Follow China Southern CSI Semiconductor Industry Custom Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159325
¥0.81 CNY -0.03 (-3.5%)
Close on Nov 6, 2026
- Day range
- ¥0.782 – ¥0.833 CNYNov 6, 2026
- Volume
- 214.0M sharesNov 6, 2026
- 52-week range
- ¥0.492 – ¥3.12 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥133.6M CNYMedian day 101.4M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159325 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.81 | -0.029 | -3.5% | ¥0.782 | ¥0.833 | ¥0.782 | 214,044,378 | |
| ¥0.839 | +0.033 | +4.1% | ¥0.797 | ¥0.869 | ¥0.797 | 343,297,000 | |
| ¥0.806 | +0.073 | +10.0% | ¥0.752 | ¥0.806 | ¥0.733 | 266,154,128 | |
| ¥0.733 | -0.032 | -4.2% | ¥0.752 | ¥0.758 | ¥0.725 | 212,546,000 | |
| ¥0.765 | +0.022 | +3.0% | ¥0.752 | ¥0.776 | ¥0.739 | 206,947,720 | |
| ¥0.743 | -0.04 | -5.1% | ¥0.782 | ¥0.782 | ¥0.74 | 204,292,100 | |
| ¥0.783 | -0.04 | -4.9% | ¥0.815 | ¥0.815 | ¥0.782 | 163,196,500 | |
| ¥0.823 | +0.035 | +4.4% | ¥0.817 | ¥0.832 | ¥0.80 | 211,562,600 | |
| ¥0.788 | -0.036 | -4.4% | ¥0.817 | ¥0.839 | ¥0.787 | 137,708,900 | |
| ¥0.824 | -0.042 | -4.8% | ¥0.823 | ¥0.855 | ¥0.823 | 146,787,116 | |
| ¥0.866 | +0.028 | +3.3% | ¥0.868 | ¥0.868 | ¥0.805 | 191,867,600 | |
| ¥0.838 | -0.025 | -2.9% | ¥0.865 | ¥0.865 | ¥0.833 | 128,243,300 | |
| ¥0.863 | +0.005 | +0.6% | ¥0.879 | ¥0.879 | ¥0.856 | 137,258,100 | |
| ¥0.858 | +0.011 | +1.3% | ¥0.869 | ¥0.869 | ¥0.836 | 127,429,200 | |
| ¥0.847 | -0.026 | -3.0% | ¥0.867 | ¥0.867 | ¥0.843 | 133,985,500 | |
| ¥0.873 | 0.00 | 0.0% | ¥0.896 | ¥0.896 | ¥0.862 | 136,696,700 | |
| ¥0.873 | -0.017 | -1.9% | ¥0.873 | ¥0.873 | ¥0.873 | 136,202,100 | |
| ¥0.89 | -0.027 | -2.9% | ¥0.91 | ¥0.922 | ¥0.89 | 99,585,805 | |
| ¥0.917 | -0.002 | -0.2% | ¥0.894 | ¥0.932 | ¥0.879 | 129,757,297 | |
| ¥0.919 | -0.02 | -2.1% | ¥0.933 | ¥0.953 | ¥0.918 | 102,750,898 | |
| ¥0.939 | -0.005 | -0.5% | ¥0.933 | ¥0.948 | ¥0.897 | 143,049,906 | |
| ¥0.944 | -0.04 | -4.1% | ¥0.983 | ¥0.992 | ¥0.935 | 132,441,594 | |
| ¥0.984 | -0.028 | -2.8% | ¥1.014 | ¥1.02 | ¥0.98 | 112,505,410 | |
| ¥1.012 | +0.005 | +0.5% | ¥1.00 | ¥1.018 | ¥0.998 | 97,901,944 | |
| ¥1.007 | -0.042 | -4.0% | ¥1.038 | ¥1.049 | ¥1.002 | 125,409,900 | |
| ¥1.049 | -0.029 | -2.7% | ¥1.069 | ¥1.07 | ¥1.048 | 93,107,102 | |
| ¥1.078 | -0.005 | -0.5% | ¥1.083 | ¥1.09 | ¥1.074 | 101,423,508 | |
| ¥1.083 | +0.015 | +1.4% | ¥1.097 | ¥1.107 | ¥1.074 | 157,653,814 | |
| ¥1.068 | +0.536 | +100.8% | ¥1.079 | ¥1.084 | ¥1.057 | 131,604,800 | |
| ¥0.532 | +0.022 | +4.2% | ¥0.521 | ¥0.537 | ¥0.518 | 330,115,000 | |
| ¥0.51 | -0.004 | -0.8% | ¥0.51 | ¥0.52 | ¥0.507 | 214,148,968 | |
| ¥0.515 | -0.472 | -47.8% | ¥0.492 | ¥0.516 | ¥0.492 | 262,570,468 | |
| ¥0.986 | +0.02 | +2.1% | ¥0.96 | ¥1.002 | ¥0.96 | 127,698,100 | |
| ¥0.966 | -0.019 | -1.9% | ¥0.967 | ¥0.98 | ¥0.96 | 77,716,200 | |
| ¥0.985 | -0.016 | -1.6% | ¥0.988 | ¥0.99 | ¥0.961 | 125,737,000 | |
| ¥1.001 | -0.007 | -0.7% | ¥1.00 | ¥1.014 | ¥0.995 | 73,740,242 | |
| ¥1.008 | -1.018 | -50.2% | ¥1.019 | ¥1.027 | ¥1.002 | 85,350,602 | |
| ¥2.026 | -0.028 | -1.4% | ¥2.058 | ¥2.071 | ¥2.015 | 71,498,002 | |
| ¥2.054 | +0.048 | +2.4% | ¥2.028 | ¥2.07 | ¥2.013 | 69,900,095 | |
| ¥2.006 | -0.047 | -2.3% | ¥2.069 | ¥2.085 | ¥1.982 | 69,671,797 | |
| ¥2.053 | -0.015 | -0.7% | ¥2.091 | ¥2.094 | ¥2.035 | 46,262,398 | |
| ¥2.068 | -0.042 | -2.0% | ¥2.067 | ¥2.094 | ¥2.054 | 47,417,800 | |
| ¥2.11 | -0.055 | -2.5% | ¥2.164 | ¥2.167 | ¥2.106 | 47,852,200 | |
| ¥2.165 | +0.028 | +1.3% | ¥2.076 | ¥2.167 | ¥2.076 | 57,047,236 | |
| ¥2.137 | -0.048 | -2.2% | ¥2.189 | ¥2.20 | ¥2.135 | 53,669,898 | |
| ¥2.185 | +0.089 | +4.2% | ¥2.111 | ¥2.187 | ¥2.102 | 64,147,102 | |
| ¥2.096 | +0.024 | +1.2% | ¥2.072 | ¥2.112 | ¥2.048 | 53,506,199 | |
| ¥2.072 | -0.009 | -0.4% | ¥2.028 | ¥2.091 | ¥2.005 | 56,596,133 | |
| ¥2.081 | -0.066 | -3.1% | ¥2.147 | ¥2.147 | ¥2.038 | 62,279,801 | |
| ¥2.147 | +0.002 | +0.1% | ¥2.133 | ¥2.176 | ¥2.128 | 45,339,651 | |
| ¥2.145 | -0.008 | -0.4% | ¥2.176 | ¥2.197 | ¥2.123 | 65,742,555 | |
| ¥2.153 | -0.171 | -7.4% | ¥2.236 | ¥2.268 | ¥2.13 | 99,912,445 | |
| ¥2.324 | -0.004 | -0.2% | ¥2.33 | ¥2.35 | ¥2.274 | 68,224,400 | |
| ¥2.328 | +0.11 | +5.0% | ¥2.223 | ¥2.329 | ¥2.214 | 83,812,100 | |
| ¥2.218 | +0.02 | +0.9% | ¥2.236 | ¥2.241 | ¥2.178 | 56,567,102 | |
| ¥2.198 | -0.041 | -1.8% | ¥2.264 | ¥2.289 | ¥2.193 | 68,957,200 | |
| ¥2.239 | +0.035 | +1.6% | ¥2.204 | ¥2.253 | ¥2.199 | 60,354,301 | |
| ¥2.204 | -0.024 | -1.1% | ¥2.21 | ¥2.258 | ¥2.15 | 53,662,900 | |
| ¥2.228 | +0.004 | +0.2% | ¥2.23 | ¥2.247 | ¥2.179 | 67,258,900 | |
| ¥2.224 | +0.066 | +3.1% | ¥2.139 | ¥2.236 | ¥2.13 | 78,411,600 | |
| ¥2.158 | +0.022 | +1.0% | ¥2.071 | ¥2.20 | ¥2.065 | 83,243,537 |
- Ticker
- Shenzhen:159325
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CSI Semiconductor Industry Custom Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Semiconductor Industry Custom Exchange Traded Fund.