Stock listing

Shenzhen:159320 Hang Seng China A Power Grid Equipment 股价

Follow Hang Seng China A Power Grid Equipment into a list and get an email when it puts out news.

Share price · SZSE:159320

¥0.516 CNY +0.018 (+3.6%)

Close on Nov 4, 2026

Past year -67.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.489 – ¥0.516 CNYNov 4, 2026
Volume
61.73M sharesNov 4, 2026
52-week range
¥0.487 – ¥2.465 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥46.32M CNYMedian day 58.97M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hang Seng China A Power Grid Equipment logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.516+0.018+3.6%¥0.494¥0.516¥0.48961,729,900
¥0.498-0.002-0.4%¥0.495¥0.510¥0.49542,385,500
¥0.500+0.012+2.5%¥0.494¥0.504¥0.48846,585,300
¥0.488-0.014-2.8%¥0.506¥0.506¥0.48751,779,200
¥0.502-0.016-3.1%¥0.518¥0.518¥0.50232,746,800
¥0.518+0.008+1.6%¥0.518¥0.522¥0.51147,847,500
¥0.510-0.011-2.1%¥0.518¥0.528¥0.51035,521,500
¥0.521-0.015-2.8%¥0.520¥0.532¥0.52047,976,000
¥0.536+0.008+1.5%¥0.530¥0.538¥0.50975,787,100
¥0.528-0.008-1.5%¥0.530¥0.536¥0.52449,909,000
¥0.5360.0000.0%¥0.533¥0.543¥0.53333,420,700
¥0.536-0.008-1.5%¥0.531¥0.545¥0.53170,593,200
¥0.544+0.016+3.0%¥0.530¥0.544¥0.52060,782,300
¥0.5280.0000.0%¥0.536¥0.536¥0.52346,404,300
¥0.528-0.009-1.7%¥0.528¥0.528¥0.52846,404,300
¥0.537-0.012-2.2%¥0.548¥0.551¥0.53643,369,699
¥0.549-0.004-0.7%¥0.550¥0.556¥0.53768,267,797
¥0.553-0.009-1.6%¥0.561¥0.564¥0.55247,528,801
¥0.562-0.004-0.7%¥0.566¥0.566¥0.54658,167,699
¥0.566-0.003-0.5%¥0.570¥0.579¥0.56258,967,500
¥0.569-0.001-0.2%¥0.579¥0.579¥0.56631,864,200
¥0.570-0.003-0.5%¥0.570¥0.573¥0.56234,099,100
¥0.573-0.029-4.8%¥0.600¥0.600¥0.57075,296,734
¥0.602-0.011-1.8%¥0.610¥0.614¥0.60144,792,000
¥0.613-0.008-1.3%¥0.617¥0.622¥0.61044,477,100
¥0.621-0.003-0.5%¥0.627¥0.633¥0.61747,286,300
¥0.624+0.009+1.5%¥0.616¥0.627¥0.61647,616,900
¥0.615+0.007+1.2%¥0.613¥0.617¥0.60749,094,200
¥0.608+0.001+0.2%¥0.604¥0.615¥0.60447,429,700
¥0.607+0.007+1.2%¥0.598¥0.611¥0.59454,898,300
¥0.600-0.001-0.2%¥0.598¥0.608¥0.59543,369,800
¥0.601-0.004-0.7%¥0.601¥0.607¥0.59344,921,300
¥0.605-0.002-0.3%¥0.601¥0.607¥0.59283,191,100
¥0.607-0.011-1.8%¥0.613¥0.613¥0.60462,918,600
¥0.618+0.012+2.0%¥0.608¥0.619¥0.60683,107,700
¥0.606-0.004-0.7%¥0.612¥0.613¥0.60259,170,000
¥0.610+0.006+1.0%¥0.605¥0.612¥0.60269,577,700
¥0.604-0.005-0.8%¥0.610¥0.620¥0.60070,294,700
¥0.609+0.002+0.3%¥0.609¥0.613¥0.60355,714,800
¥0.607-0.006-1.0%¥0.609¥0.612¥0.60045,030,200
¥0.613-0.005-0.8%¥0.615¥0.619¥0.61053,273,800
¥0.618-0.003-0.5%¥0.615¥0.619¥0.60848,940,220
¥0.621-0.008-1.3%¥0.623¥0.630¥0.620121,041,500
¥0.629+0.003+0.5%¥0.624¥0.629¥0.615161,113,700
¥0.626+0.001+0.2%¥0.625¥0.631¥0.62150,243,500
¥0.625+0.003+0.5%¥0.612¥0.631¥0.60664,201,200
¥0.622-0.010-1.6%¥0.630¥0.630¥0.61062,579,400
¥0.632+0.009+1.4%¥0.618¥0.634¥0.61572,804,980
¥0.623+0.001+0.2%¥0.628¥0.632¥0.61866,290,800
¥0.622-0.034-5.2%¥0.643¥0.650¥0.618115,150,100
¥0.656-0.004-0.6%¥0.659¥0.667¥0.65084,760,300
¥0.660+0.017+2.6%¥0.642¥0.660¥0.640101,181,800
¥0.643+0.011+1.7%¥0.632¥0.643¥0.62999,528,500
¥0.632-0.006-0.9%¥0.637¥0.647¥0.63292,257,100
¥0.638+0.008+1.3%¥0.626¥0.640¥0.626156,297,700
¥0.630-0.007-1.1%¥0.637¥0.638¥0.625170,496,700
¥0.637+0.002+0.3%¥0.639¥0.643¥0.626175,843,990
¥0.635+0.007+1.1%¥0.625¥0.637¥0.618393,274,100
¥0.628-0.004-0.6%¥0.627¥0.631¥0.620128,861,800
¥0.632+0.013+2.1%¥0.618¥0.635¥0.610177,623,900
¥0.619+0.011+1.8%¥0.614¥0.621¥0.604169,456,710
Ticker
Shenzhen:159320
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Hang Seng China A Power Grid Equipment on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hang Seng China A Power Grid Equipment.