Stock listing

Shenzhen:159311 E Fund CSI Digital Economy Index ETF 股价

Follow E Fund CSI Digital Economy Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159311

¥1.19 CNY +0.01 (+1.0%)

Close on Nov 5, 2026

Past year -8.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥1.15 – ¥1.21 CNYNov 5, 2026
Volume
1.20M sharesNov 5, 2026
52-week range
¥1.07 – ¥1.99 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥1.25M CNYMedian day 721,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
E Fund CSI Digital Economy Index ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159311 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.186+0.012+1.0%¥1.175¥1.214¥1.151,199,900
¥1.174+0.086+7.9%¥1.097¥1.175¥1.0871,263,600
¥1.088-0.031-2.8%¥1.115¥1.115¥1.0721,257,500
¥1.119+0.026+2.4%¥1.132¥1.132¥1.09712,500
¥1.093-0.051-4.5%¥1.16¥1.16¥1.0932,778,421
¥1.144-0.042-3.5%¥1.168¥1.186¥1.144930,300
¥1.186+0.029+2.5%¥1.168¥1.199¥1.1632,358,204
¥1.157-0.043-3.6%¥1.212¥1.212¥1.155763,000
¥1.20-0.028-2.3%¥1.228¥1.228¥1.1981,109,200
¥1.228+0.038+3.2%¥1.179¥1.234¥1.1481,850,600
¥1.19-0.029-2.4%¥1.221¥1.221¥1.1871,219,800
¥1.219+0.014+1.2%¥1.217¥1.228¥1.2091,712,400
¥1.205+0.002+0.2%¥1.191¥1.22¥1.1851,014,700
¥1.203-0.009-0.7%¥1.21¥1.212¥1.1881,175,800
¥1.212-0.004-0.3%¥1.236¥1.236¥1.2011,190,700
¥1.216-0.016-1.3%¥1.24¥1.24¥1.1912,004,100
¥1.232-0.039-3.1%¥1.265¥1.271¥1.232314,400
¥1.271-0.002-0.2%¥1.262¥1.285¥1.23416,100
¥1.273-0.028-2.2%¥1.29¥1.305¥1.273457,700
¥1.301+0.005+0.4%¥1.288¥1.306¥1.244823,800
¥1.296-0.045-3.4%¥1.354¥1.354¥1.292661,000
¥1.341-0.032-2.3%¥1.375¥1.375¥1.34496,400
¥1.373+0.008+0.6%¥1.365¥1.377¥1.36653,500
¥1.365-0.055-3.9%¥1.434¥1.434¥1.36500,200
¥1.42-0.033-2.3%¥1.441¥1.443¥1.42238,900
¥1.453-0.007-0.5%¥1.46¥1.466¥1.452364,600
¥1.46+0.016+1.1%¥1.469¥1.489¥1.454983,800
¥1.444+0.004+0.3%¥1.445¥1.47¥1.436560,500
¥1.44+0.036+2.6%¥1.418¥1.45¥1.418721,600
¥1.404-0.012-0.8%¥1.42¥1.422¥1.399252,600
¥1.416+0.043+3.1%¥1.372¥1.419¥1.372697,200
¥1.373+0.014+1.0%¥1.363¥1.39¥1.361554,300
¥1.359-0.019-1.4%¥1.355¥1.372¥1.353186,500
¥1.378-0.012-0.9%¥1.38¥1.382¥1.35570,900
¥1.39-0.012-0.9%¥1.402¥1.407¥1.388177,600
¥1.402-0.009-0.6%¥1.42¥1.421¥1.394670,900
¥1.411-0.023-1.6%¥1.435¥1.435¥1.405508,800
¥1.434+0.027+1.9%¥1.421¥1.44¥1.41447,700
¥1.407-0.028-2.0%¥1.449¥1.453¥1.3971,045,900
¥1.435-0.005-0.3%¥1.454¥1.454¥1.4252,460,500
¥1.44-0.024-1.6%¥1.464¥1.464¥1.434482,100
¥1.464-0.023-1.5%¥1.487¥1.492¥1.463433,600
¥1.487+0.023+1.6%¥1.45¥1.489¥1.4353,093,100
¥1.464-0.021-1.4%¥1.477¥1.499¥1.464429,802
¥1.485+0.052+3.6%¥1.444¥1.485¥1.443762,200
¥1.433+0.016+1.1%¥1.416¥1.443¥1.412416,800
¥1.417+0.008+0.6%¥1.392¥1.425¥1.38545,800
¥1.409-0.047-3.2%¥1.442¥1.443¥1.39839,000
¥1.456+0.007+0.5%¥1.447¥1.465¥1.44578,200
¥1.449-0.011-0.8%¥1.475¥1.479¥1.438386,100
¥1.46-0.113-7.2%¥1.573¥1.58¥1.4521,420,500
¥1.573-0.009-0.6%¥1.583¥1.587¥1.543422,500
¥1.582+0.048+3.1%¥1.53¥1.582¥1.53641,700
¥1.534+0.008+0.5%¥1.533¥1.56¥1.511546,800
¥1.526-0.016-1.0%¥1.548¥1.578¥1.5261,259,800
¥1.542+0.014+0.9%¥1.541¥1.553¥1.5281,447,200
¥1.528-0.018-1.2%¥1.531¥1.562¥1.525877,400
¥1.546-0.024-1.5%¥1.574¥1.574¥1.524883,400
¥1.57+0.044+2.9%¥1.519¥1.57¥1.5111,238,700
¥1.526-0.004-0.3%¥1.50¥1.552¥1.492995,500
¥1.53+0.077+5.3%¥1.46¥1.547¥1.461,562,300
Ticker
Shenzhen:159311
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund CSI Digital Economy Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Digital Economy Index ETF.