Stock listing
Shenzhen:159310 Tianhong CSI Chip Industry Exchnage Traded Fund 股价
Follow Tianhong CSI Chip Industry Exchnage Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159310
¥2.13 CNY -0.06 (-2.7%)
Close on Nov 6, 2026
- Day range
- ¥2.05 – ¥2.18 CNYNov 6, 2026
- Volume
- 8.65M sharesNov 6, 2026
- 52-week range
- ¥1.86 – ¥4.27 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥18.16M CNYMedian day 6.53M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159310 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.127 | -0.059 | -2.7% | ¥2.049 | ¥2.176 | ¥2.049 | 8,651,500 | |
| ¥2.186 | +0.073 | +3.5% | ¥2.07 | ¥2.26 | ¥2.07 | 10,643,700 | |
| ¥2.113 | +0.192 | +10.0% | ¥2.033 | ¥2.113 | ¥1.916 | 10,686,800 | |
| ¥1.921 | -0.094 | -4.7% | ¥2.002 | ¥2.002 | ¥1.898 | 8,156,200 | |
| ¥2.015 | +0.046 | +2.3% | ¥2.033 | ¥2.047 | ¥1.96 | 6,103,280 | |
| ¥1.969 | -0.106 | -5.1% | ¥2.074 | ¥2.074 | ¥1.968 | 6,534,700 | |
| ¥2.075 | -0.104 | -4.8% | ¥2.161 | ¥2.164 | ¥2.074 | 6,492,400 | |
| ¥2.179 | +0.09 | +4.3% | ¥2.161 | ¥2.201 | ¥2.126 | 6,528,700 | |
| ¥2.089 | -0.103 | -4.7% | ¥2.161 | ¥2.275 | ¥2.089 | 6,248,100 | |
| ¥2.192 | -0.084 | -3.7% | ¥2.183 | ¥2.25 | ¥2.183 | 6,282,300 | |
| ¥2.276 | +0.066 | +3.0% | ¥2.161 | ¥2.284 | ¥2.116 | 8,528,800 | |
| ¥2.21 | -0.05 | -2.2% | ¥2.263 | ¥2.263 | ¥2.19 | 5,798,300 | |
| ¥2.26 | +0.01 | +0.4% | ¥2.303 | ¥2.303 | ¥2.244 | 4,764,900 | |
| ¥2.25 | +0.016 | +0.7% | ¥2.282 | ¥2.282 | ¥2.201 | 5,247,900 | |
| ¥2.234 | -0.046 | -2.0% | ¥2.278 | ¥2.278 | ¥2.215 | 5,067,800 | |
| ¥2.28 | 0.00 | 0.0% | ¥2.341 | ¥2.341 | ¥2.256 | 5,782,700 | |
| ¥2.28 | -0.053 | -2.3% | ¥2.28 | ¥2.28 | ¥2.28 | 5,782,700 | |
| ¥2.333 | -0.083 | -3.4% | ¥2.401 | ¥2.422 | ¥2.332 | 5,540,300 | |
| ¥2.416 | -0.001 | 0.0% | ¥2.364 | ¥2.453 | ¥2.315 | 6,194,400 | |
| ¥2.417 | -0.059 | -2.4% | ¥2.476 | ¥2.502 | ¥2.417 | 4,973,400 | |
| ¥2.476 | -0.005 | -0.2% | ¥2.444 | ¥2.494 | ¥2.355 | 7,566,100 | |
| ¥2.481 | -0.109 | -4.2% | ¥2.589 | ¥2.608 | ¥2.465 | 8,641,100 | |
| ¥2.59 | -0.077 | -2.9% | ¥2.673 | ¥2.683 | ¥2.581 | 6,691,800 | |
| ¥2.667 | +0.016 | +0.6% | ¥2.636 | ¥2.688 | ¥2.632 | 4,639,020 | |
| ¥2.651 | -0.118 | -4.3% | ¥2.754 | ¥2.754 | ¥2.64 | 7,496,100 | |
| ¥2.769 | -0.081 | -2.8% | ¥2.822 | ¥2.838 | ¥2.769 | 5,140,000 | |
| ¥2.85 | -0.013 | -0.5% | ¥2.88 | ¥2.898 | ¥2.838 | 3,828,200 | |
| ¥2.863 | +0.038 | +1.3% | ¥2.894 | ¥2.926 | ¥2.84 | 8,402,000 | |
| ¥2.825 | +0.005 | +0.2% | ¥2.842 | ¥2.865 | ¥2.804 | 6,229,649 | |
| ¥2.82 | +0.101 | +3.7% | ¥2.755 | ¥2.849 | ¥2.755 | 8,688,100 | |
| ¥2.719 | -0.019 | -0.7% | ¥2.72 | ¥2.762 | ¥2.702 | 5,608,600 | |
| ¥2.738 | +0.113 | +4.3% | ¥2.62 | ¥2.748 | ¥2.62 | 7,358,000 | |
| ¥2.625 | +0.049 | +1.9% | ¥2.55 | ¥2.668 | ¥2.55 | 6,234,700 | |
| ¥2.576 | -0.047 | -1.8% | ¥2.579 | ¥2.605 | ¥2.548 | 4,886,000 | |
| ¥2.623 | -0.037 | -1.4% | ¥2.623 | ¥2.63 | ¥2.555 | 6,416,200 | |
| ¥2.66 | -0.017 | -0.6% | ¥2.678 | ¥2.694 | ¥2.642 | 4,088,200 | |
| ¥2.677 | -0.015 | -0.6% | ¥2.714 | ¥2.729 | ¥2.661 | 6,795,200 | |
| ¥2.692 | -0.036 | -1.3% | ¥2.733 | ¥2.757 | ¥2.68 | 8,587,700 | |
| ¥2.728 | +0.066 | +2.5% | ¥2.71 | ¥2.75 | ¥2.672 | 6,681,800 | |
| ¥2.662 | -0.074 | -2.7% | ¥2.756 | ¥2.778 | ¥2.637 | 7,286,200 | |
| ¥2.736 | -0.019 | -0.7% | ¥2.779 | ¥2.79 | ¥2.712 | 4,876,600 | |
| ¥2.755 | -0.051 | -1.8% | ¥2.776 | ¥2.786 | ¥2.736 | 5,824,700 | |
| ¥2.806 | -0.072 | -2.5% | ¥2.871 | ¥2.889 | ¥2.804 | 6,141,700 | |
| ¥2.878 | +0.041 | +1.4% | ¥2.785 | ¥2.882 | ¥2.77 | 5,469,300 | |
| ¥2.837 | -0.06 | -2.1% | ¥2.882 | ¥2.928 | ¥2.837 | 6,587,800 | |
| ¥2.897 | +0.112 | +4.0% | ¥2.80 | ¥2.902 | ¥2.794 | 7,294,100 | |
| ¥2.785 | +0.035 | +1.3% | ¥2.75 | ¥2.808 | ¥2.727 | 5,766,600 | |
| ¥2.75 | -0.001 | 0.0% | ¥2.718 | ¥2.778 | ¥2.66 | 7,911,300 | |
| ¥2.751 | -0.095 | -3.3% | ¥2.845 | ¥2.849 | ¥2.697 | 7,974,100 | |
| ¥2.846 | +0.016 | +0.6% | ¥2.811 | ¥2.883 | ¥2.811 | 5,306,700 | |
| ¥2.83 | -0.045 | -1.6% | ¥2.91 | ¥2.915 | ¥2.806 | 8,743,800 | |
| ¥2.875 | -0.218 | -7.0% | ¥2.983 | ¥3.012 | ¥2.827 | 10,960,300 | |
| ¥3.093 | -0.005 | -0.2% | ¥3.101 | ¥3.132 | ¥3.031 | 8,327,900 | |
| ¥3.098 | +0.15 | +5.1% | ¥2.948 | ¥3.098 | ¥2.907 | 8,918,100 | |
| ¥2.948 | +0.016 | +0.5% | ¥2.965 | ¥3.00 | ¥2.897 | 6,283,000 | |
| ¥2.932 | -0.051 | -1.7% | ¥3.026 | ¥3.057 | ¥2.93 | 7,378,800 | |
| ¥2.983 | +0.025 | +0.8% | ¥2.932 | ¥3.005 | ¥2.924 | 7,938,200 | |
| ¥2.958 | -0.012 | -0.4% | ¥2.97 | ¥3.005 | ¥2.912 | 7,839,000 | |
| ¥2.97 | -0.012 | -0.4% | ¥2.992 | ¥3.015 | ¥2.908 | 9,227,600 | |
| ¥2.982 | +0.092 | +3.2% | ¥2.88 | ¥2.994 | ¥2.866 | 11,006,346 | |
| ¥2.89 | +0.032 | +1.1% | ¥2.766 | ¥2.944 | ¥2.759 | 10,304,000 |
- Ticker
- Shenzhen:159310
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Tianhong CSI Chip Industry Exchnage Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tianhong CSI Chip Industry Exchnage Traded Fund.