Stock listing
Shenzhen:159306 Ping An Csi Auto Parts Theme ETF 股价
Follow Ping An Csi Auto Parts Theme ETF into a list and get an email when it puts out news.
Share price · SZSE:159306
¥1.03 CNY -0.04 (-3.6%)
Close on Oct 30, 2026
- Day range
- ¥1.03 – ¥1.07 CNYOct 30, 2026
- Volume
- 4.44M sharesOct 30, 2026
- 52-week range
- ¥0.985 – ¥1.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.49M CNYMedian day 1.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159306 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.026 | -0.038 | -3.6% | ¥1.055 | ¥1.071 | ¥1.026 | 4,443,100 | |
| ¥1.064 | -0.032 | -2.9% | ¥1.064 | ¥1.111 | ¥1.064 | 4,152,800 | |
| ¥1.096 | +0.043 | +4.1% | ¥1.055 | ¥1.109 | ¥1.055 | 3,844,000 | |
| ¥1.053 | -0.009 | -0.8% | ¥1.048 | ¥1.08 | ¥1.048 | 1,682,900 | |
| ¥1.062 | -0.008 | -0.7% | ¥1.052 | ¥1.072 | ¥1.052 | 4,108,200 | |
| ¥1.07 | +0.044 | +4.3% | ¥1.027 | ¥1.074 | ¥0.994 | 4,186,200 | |
| ¥1.026 | -0.006 | -0.6% | ¥1.035 | ¥1.046 | ¥1.024 | 946,300 | |
| ¥1.032 | -0.012 | -1.1% | ¥1.044 | ¥1.045 | ¥1.03 | 712,500 | |
| ¥1.044 | +0.018 | +1.8% | ¥1.022 | ¥1.055 | ¥1.022 | 1,183,100 | |
| ¥1.026 | +0.025 | +2.5% | ¥0.992 | ¥1.029 | ¥0.992 | 984,400 | |
| ¥1.001 | 0.00 | 0.0% | ¥1.015 | ¥1.015 | ¥0.985 | 398,100 | |
| ¥1.001 | -0.009 | -0.9% | ¥1.001 | ¥1.001 | ¥1.001 | 398,100 | |
| ¥1.01 | -0.022 | -2.1% | ¥1.02 | ¥1.025 | ¥1.009 | 277,200 | |
| ¥1.032 | -0.009 | -0.9% | ¥1.036 | ¥1.039 | ¥1.009 | 819,800 | |
| ¥1.041 | -0.018 | -1.7% | ¥1.057 | ¥1.057 | ¥1.038 | 199,100 | |
| ¥1.059 | +0.011 | +1.0% | ¥1.05 | ¥1.061 | ¥1.023 | 887,300 | |
| ¥1.048 | -0.044 | -4.0% | ¥1.085 | ¥1.085 | ¥1.045 | 1,287,000 | |
| ¥1.092 | +0.004 | +0.4% | ¥1.087 | ¥1.10 | ¥1.083 | 315,800 | |
| ¥1.088 | 0.00 | 0.0% | ¥1.083 | ¥1.09 | ¥1.075 | 936,000 | |
| ¥1.088 | -0.026 | -2.3% | ¥1.112 | ¥1.112 | ¥1.084 | 584,800 | |
| ¥1.114 | -0.012 | -1.1% | ¥1.124 | ¥1.133 | ¥1.113 | 722,200 | |
| ¥1.126 | -0.006 | -0.5% | ¥1.128 | ¥1.133 | ¥1.125 | 203,700 | |
| ¥1.132 | -0.004 | -0.4% | ¥1.136 | ¥1.144 | ¥1.129 | 843,300 | |
| ¥1.136 | +0.014 | +1.2% | ¥1.122 | ¥1.145 | ¥1.122 | 1,638,000 | |
| ¥1.122 | +0.007 | +0.6% | ¥1.116 | ¥1.127 | ¥1.116 | 1,765,400 | |
| ¥1.115 | +0.021 | +1.9% | ¥1.098 | ¥1.115 | ¥1.096 | 1,599,500 | |
| ¥1.094 | +0.007 | +0.6% | ¥1.085 | ¥1.098 | ¥1.078 | 1,252,600 | |
| ¥1.087 | -0.014 | -1.3% | ¥1.097 | ¥1.10 | ¥1.086 | 591,800 | |
| ¥1.101 | +0.002 | +0.2% | ¥1.089 | ¥1.111 | ¥1.089 | 601,100 | |
| ¥1.099 | -0.02 | -1.8% | ¥1.108 | ¥1.112 | ¥1.087 | 1,391,700 | |
| ¥1.119 | -0.023 | -2.0% | ¥1.132 | ¥1.138 | ¥1.118 | 286,200 | |
| ¥1.142 | -0.006 | -0.5% | ¥1.148 | ¥1.15 | ¥1.136 | 309,400 | |
| ¥1.148 | -0.007 | -0.6% | ¥1.153 | ¥1.154 | ¥1.144 | 520,000 | |
| ¥1.155 | +0.013 | +1.1% | ¥1.145 | ¥1.162 | ¥1.145 | 1,867,600 | |
| ¥1.142 | -0.023 | -2.0% | ¥1.169 | ¥1.181 | ¥1.138 | 1,302,100 | |
| ¥1.165 | +0.013 | +1.1% | ¥1.156 | ¥1.17 | ¥1.156 | 637,200 | |
| ¥1.152 | -0.005 | -0.4% | ¥1.155 | ¥1.157 | ¥1.141 | 1,935,800 | |
| ¥1.157 | -0.006 | -0.5% | ¥1.166 | ¥1.166 | ¥1.157 | 595,700 | |
| ¥1.163 | +0.011 | +1.0% | ¥1.15 | ¥1.163 | ¥1.143 | 432,300 | |
| ¥1.152 | -0.013 | -1.1% | ¥1.166 | ¥1.166 | ¥1.152 | 235,600 | |
| ¥1.165 | +0.02 | +1.7% | ¥1.143 | ¥1.165 | ¥1.143 | 571,300 | |
| ¥1.145 | -0.001 | -0.1% | ¥1.144 | ¥1.156 | ¥1.142 | 1,454,000 | |
| ¥1.146 | +0.018 | +1.6% | ¥1.118 | ¥1.148 | ¥1.117 | 1,283,800 | |
| ¥1.128 | -0.012 | -1.1% | ¥1.14 | ¥1.148 | ¥1.117 | 609,600 | |
| ¥1.14 | +0.007 | +0.6% | ¥1.128 | ¥1.141 | ¥1.124 | 621,500 | |
| ¥1.133 | +0.004 | +0.4% | ¥1.133 | ¥1.145 | ¥1.126 | 2,232,400 | |
| ¥1.129 | -0.067 | -5.6% | ¥1.178 | ¥1.187 | ¥1.126 | 1,744,902 | |
| ¥1.196 | +0.004 | +0.3% | ¥1.193 | ¥1.197 | ¥1.181 | 843,600 | |
| ¥1.192 | +0.019 | +1.6% | ¥1.173 | ¥1.193 | ¥1.168 | 1,355,100 | |
| ¥1.173 | -0.003 | -0.3% | ¥1.177 | ¥1.177 | ¥1.162 | 519,100 | |
| ¥1.176 | -0.009 | -0.8% | ¥1.185 | ¥1.201 | ¥1.173 | 1,287,900 | |
| ¥1.185 | 0.00 | 0.0% | ¥1.185 | ¥1.188 | ¥1.175 | 1,315,501 | |
| ¥1.185 | +0.012 | +1.0% | ¥1.167 | ¥1.189 | ¥1.162 | 2,449,300 | |
| ¥1.173 | -0.003 | -0.3% | ¥1.176 | ¥1.18 | ¥1.166 | 1,598,900 | |
| ¥1.176 | +0.009 | +0.8% | ¥1.167 | ¥1.176 | ¥1.152 | 1,448,900 | |
| ¥1.167 | -0.008 | -0.7% | ¥1.176 | ¥1.177 | ¥1.157 | 1,168,400 | |
| ¥1.175 | +0.021 | +1.8% | ¥1.157 | ¥1.178 | ¥1.156 | 2,434,500 | |
| ¥1.154 | +0.013 | +1.1% | ¥1.142 | ¥1.157 | ¥1.135 | 1,677,000 | |
| ¥1.141 | +0.003 | +0.3% | ¥1.141 | ¥1.15 | ¥1.135 | 2,722,300 | |
| ¥1.138 | +0.034 | +3.1% | ¥1.114 | ¥1.148 | ¥1.114 | 1,799,300 | |
| ¥1.104 | -0.008 | -0.7% | ¥1.111 | ¥1.127 | ¥1.10 | 1,623,100 |
- Ticker
- Shenzhen:159306
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Ping An Csi Auto Parts Theme Etf EGM RESOLUTION 2026-07-16
Latest news
Ping An Csi Auto Parts Theme Etf EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.19 (-0.7%) on Jul 16, 2026
Ping An Csi Auto Parts Theme Etf EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.24 (-0.5%) on Jun 29, 2026
Ping An Csi Auto Parts Theme Etf DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.46 (+0.9%) on May 18, 2026
Ping An Csi Auto Parts Theme Etf AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.36 (-1.2%) on Apr 24, 2026
Ping An Csi Auto Parts Theme Etf FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.30 (+1.3%) on Mar 27, 2026
Ping An Csi Auto Parts Theme Etf AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.30 (+1.3%) on Mar 27, 2026
Ping An Csi Auto Parts Theme ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ping An Csi Auto Parts Theme ETF.