Stock listing

Shenzhen:159305 GF CNI New Energy Battery Index ETF 股价

Follow GF CNI New Energy Battery Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159305

¥0.679 CNY -0.020 (-2.9%)

Close on Nov 6, 2026

Past year -31.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.671 – ¥0.700 CNYNov 6, 2026
Volume
117.1M sharesNov 6, 2026
52-week range
¥0.611 – ¥1.114 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥34.76M CNYMedian day 37.25M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
GF CNI New Energy Battery Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159305 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.679-0.020-2.9%¥0.671¥0.700¥0.671117,127,000
¥0.699+0.028+4.2%¥0.666¥0.719¥0.66690,947,800
¥0.671+0.032+5.0%¥0.634¥0.673¥0.63470,000,200
¥0.639+0.002+0.3%¥0.632¥0.655¥0.63253,372,400
¥0.637+0.025+4.1%¥0.615¥0.643¥0.61141,355,600
¥0.612-0.015-2.4%¥0.629¥0.635¥0.61168,218,600
¥0.627-0.019-2.9%¥0.629¥0.647¥0.62643,816,202
¥0.646+0.012+1.9%¥0.635¥0.653¥0.63535,695,400
¥0.634-0.020-3.1%¥0.634¥0.660¥0.63431,378,900
¥0.654-0.005-0.8%¥0.647¥0.663¥0.64776,743,400
¥0.659+0.022+3.5%¥0.662¥0.662¥0.617176,530,900
¥0.637-0.016-2.5%¥0.656¥0.656¥0.63731,778,900
¥0.653-0.017-2.5%¥0.671¥0.671¥0.65035,905,700
¥0.670-0.004-0.6%¥0.675¥0.681¥0.66427,278,300
¥0.674-0.001-0.1%¥0.677¥0.677¥0.66326,478,500
¥0.675-0.020-2.9%¥0.688¥0.688¥0.66944,106,900
¥0.6950.0000.0%¥0.695¥0.695¥0.69547,708,900
¥0.695-0.020-2.8%¥0.711¥0.717¥0.69440,814,900
¥0.715-0.015-2.1%¥0.719¥0.725¥0.69773,067,600
¥0.730-0.005-0.7%¥0.735¥0.750¥0.72956,617,600
¥0.735-0.004-0.5%¥0.733¥0.739¥0.71455,366,800
¥0.739-0.007-0.9%¥0.746¥0.756¥0.73431,410,300
¥0.746-0.002-0.3%¥0.746¥0.753¥0.74321,073,200
¥0.748+0.011+1.5%¥0.736¥0.751¥0.736147,948,300
¥0.737-0.023-3.0%¥0.759¥0.759¥0.73038,406,500
¥0.760-0.014-1.8%¥0.773¥0.773¥0.75625,476,500
¥0.774-0.006-0.8%¥0.778¥0.783¥0.77317,338,500
¥0.780-0.001-0.1%¥0.787¥0.793¥0.77920,726,800
¥0.781-0.005-0.6%¥0.786¥0.790¥0.77821,491,100
¥0.786+0.019+2.5%¥0.771¥0.787¥0.77127,225,300
¥0.767-0.002-0.3%¥0.765¥0.776¥0.76517,596,100
¥0.769+0.010+1.3%¥0.757¥0.771¥0.74731,335,500
¥0.759-0.013-1.7%¥0.766¥0.775¥0.75836,546,100
¥0.772+0.009+1.2%¥0.763¥0.779¥0.76224,322,200
¥0.763-0.014-1.8%¥0.773¥0.774¥0.75039,579,800
¥0.777-0.008-1.0%¥0.782¥0.783¥0.77419,888,200
¥0.785-0.003-0.4%¥0.788¥0.791¥0.77736,831,900
¥0.788-0.012-1.5%¥0.802¥0.802¥0.78335,277,100
¥0.800+0.008+1.0%¥0.795¥0.805¥0.78921,416,000
¥0.792-0.010-1.2%¥0.804¥0.812¥0.78728,862,900
¥0.802+0.013+1.6%¥0.792¥0.811¥0.79142,805,200
¥0.789-0.013-1.6%¥0.800¥0.801¥0.78733,995,200
¥0.802-0.016-2.0%¥0.818¥0.818¥0.80132,720,102
¥0.818-0.006-0.7%¥0.824¥0.824¥0.80237,245,500
¥0.824-0.013-1.6%¥0.832¥0.837¥0.82224,311,800
¥0.837-0.006-0.7%¥0.840¥0.845¥0.81851,558,400
¥0.843+0.011+1.3%¥0.830¥0.848¥0.83049,095,400
¥0.832+0.004+0.5%¥0.819¥0.839¥0.81351,139,000
¥0.828-0.009-1.1%¥0.837¥0.847¥0.81634,129,900
¥0.837+0.020+2.4%¥0.811¥0.843¥0.81156,564,000
¥0.817-0.004-0.5%¥0.833¥0.833¥0.81149,111,600
¥0.821-0.042-4.9%¥0.850¥0.858¥0.81861,291,173
¥0.863-0.006-0.7%¥0.870¥0.872¥0.85628,183,100
¥0.869+0.020+2.4%¥0.849¥0.871¥0.84531,791,900
¥0.849-0.001-0.1%¥0.848¥0.861¥0.84128,857,200
¥0.850-0.006-0.7%¥0.860¥0.869¥0.84965,363,100
¥0.856+0.012+1.4%¥0.840¥0.859¥0.84068,952,700
¥0.844+0.012+1.4%¥0.830¥0.851¥0.82842,441,500
¥0.8320.0000.0%¥0.837¥0.839¥0.81933,269,700
¥0.832+0.017+2.1%¥0.815¥0.833¥0.80564,122,500
¥0.815-0.010-1.2%¥0.820¥0.821¥0.80067,909,100
Ticker
Shenzhen:159305
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CNI New Energy Battery Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CNI New Energy Battery Index ETF.