Stock listing
Shenzhen:159301 ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund 股价
Follow ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159301
¥0.979 CNY +0.012 (+1.2%)
Close on Nov 6, 2026
- Day range
- ¥0.958 – ¥0.980 CNYNov 6, 2026
- Volume
- 11.82M sharesNov 6, 2026
- 52-week range
- ¥0.924 – ¥1.123 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥18.70M CNYMedian day 21.61M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159301 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.979 | +0.012 | +1.2% | ¥0.962 | ¥0.980 | ¥0.958 | 11,821,300 | |
| ¥0.967 | -0.002 | -0.2% | ¥0.962 | ¥0.968 | ¥0.958 | 13,897,900 | |
| ¥0.969 | -0.001 | -0.1% | ¥0.966 | ¥0.978 | ¥0.966 | 12,823,400 | |
| ¥0.970 | +0.007 | +0.7% | ¥0.962 | ¥0.973 | ¥0.956 | 12,204,000 | |
| ¥0.963 | 0.000 | 0.0% | ¥0.964 | ¥0.969 | ¥0.960 | 12,925,300 | |
| ¥0.963 | -0.009 | -0.9% | ¥0.969 | ¥0.972 | ¥0.963 | 14,091,700 | |
| ¥0.972 | +0.010 | +1.0% | ¥0.962 | ¥0.973 | ¥0.960 | 11,748,000 | |
| ¥0.962 | +0.004 | +0.4% | ¥0.956 | ¥0.963 | ¥0.956 | 10,360,100 | |
| ¥0.958 | -0.005 | -0.5% | ¥0.956 | ¥0.962 | ¥0.956 | 12,429,400 | |
| ¥0.963 | +0.009 | +0.9% | ¥0.954 | ¥0.964 | ¥0.952 | 18,485,300 | |
| ¥0.954 | -0.005 | -0.5% | ¥0.960 | ¥0.961 | ¥0.947 | 15,401,700 | |
| ¥0.959 | -0.010 | -1.0% | ¥0.967 | ¥0.967 | ¥0.956 | 23,493,200 | |
| ¥0.969 | -0.003 | -0.3% | ¥0.971 | ¥0.971 | ¥0.966 | 10,280,600 | |
| ¥0.972 | -0.006 | -0.6% | ¥0.976 | ¥0.981 | ¥0.967 | 13,629,400 | |
| ¥0.978 | +0.008 | +0.8% | ¥0.968 | ¥0.980 | ¥0.965 | 12,213,000 | |
| ¥0.970 | 0.000 | 0.0% | ¥0.971 | ¥0.978 | ¥0.964 | 13,356,500 | |
| ¥0.970 | -0.017 | -1.7% | ¥0.970 | ¥0.970 | ¥0.970 | 13,356,500 | |
| ¥0.987 | +0.017 | +1.8% | ¥0.971 | ¥0.989 | ¥0.971 | 14,006,300 | |
| ¥0.970 | -0.008 | -0.8% | ¥0.977 | ¥0.977 | ¥0.967 | 11,217,200 | |
| ¥0.978 | 0.000 | 0.0% | ¥0.979 | ¥0.988 | ¥0.977 | 14,298,600 | |
| ¥0.978 | +0.001 | +0.1% | ¥0.976 | ¥0.982 | ¥0.976 | 15,686,900 | |
| ¥0.977 | +0.016 | +1.7% | ¥0.962 | ¥0.978 | ¥0.962 | 17,349,400 | |
| ¥0.961 | +0.006 | +0.6% | ¥0.953 | ¥0.963 | ¥0.953 | 10,325,100 | |
| ¥0.955 | -0.001 | -0.1% | ¥0.942 | ¥0.961 | ¥0.942 | 7,792,500 | |
| ¥0.956 | 0.000 | 0.0% | ¥0.959 | ¥0.959 | ¥0.953 | 15,863,000 | |
| ¥0.956 | -0.001 | -0.1% | ¥0.956 | ¥0.957 | ¥0.952 | 17,977,100 | |
| ¥0.957 | -0.002 | -0.2% | ¥0.959 | ¥0.959 | ¥0.953 | 17,087,700 | |
| ¥0.959 | -0.005 | -0.5% | ¥0.963 | ¥0.963 | ¥0.958 | 16,073,100 | |
| ¥0.964 | -0.001 | -0.1% | ¥0.966 | ¥0.967 | ¥0.959 | 22,197,200 | |
| ¥0.965 | +0.002 | +0.2% | ¥0.959 | ¥0.970 | ¥0.958 | 20,029,400 | |
| ¥0.963 | -0.013 | -1.3% | ¥0.972 | ¥0.972 | ¥0.959 | 22,259,600 | |
| ¥0.976 | +0.001 | +0.1% | ¥0.975 | ¥0.977 | ¥0.967 | 22,082,100 | |
| ¥0.975 | -0.004 | -0.4% | ¥0.979 | ¥0.980 | ¥0.969 | 23,587,300 | |
| ¥0.979 | +0.003 | +0.3% | ¥0.981 | ¥0.988 | ¥0.971 | 24,525,400 | |
| ¥0.976 | -0.003 | -0.3% | ¥0.979 | ¥0.981 | ¥0.964 | 24,983,900 | |
| ¥0.979 | +0.001 | +0.1% | ¥0.975 | ¥0.979 | ¥0.972 | 28,261,000 | |
| ¥0.978 | +0.010 | +1.0% | ¥0.968 | ¥0.978 | ¥0.962 | 26,450,400 | |
| ¥0.968 | +0.005 | +0.5% | ¥0.963 | ¥0.969 | ¥0.960 | 22,677,200 | |
| ¥0.963 | -0.008 | -0.8% | ¥0.972 | ¥0.975 | ¥0.961 | 23,928,400 | |
| ¥0.971 | -0.003 | -0.3% | ¥0.972 | ¥0.979 | ¥0.970 | 16,332,200 | |
| ¥0.974 | -0.002 | -0.2% | ¥0.974 | ¥0.982 | ¥0.973 | 23,865,200 | |
| ¥0.976 | +0.001 | +0.1% | ¥0.972 | ¥0.976 | ¥0.967 | 22,412,100 | |
| ¥0.975 | +0.012 | +1.2% | ¥0.963 | ¥0.975 | ¥0.961 | 30,482,100 | |
| ¥0.963 | -0.005 | -0.5% | ¥0.968 | ¥0.968 | ¥0.958 | 25,891,500 | |
| ¥0.968 | -0.001 | -0.1% | ¥0.967 | ¥0.969 | ¥0.962 | 23,508,900 | |
| ¥0.969 | -0.002 | -0.2% | ¥0.969 | ¥0.971 | ¥0.960 | 25,094,200 | |
| ¥0.971 | +0.009 | +0.9% | ¥0.961 | ¥0.972 | ¥0.959 | 24,486,200 | |
| ¥0.962 | +0.003 | +0.3% | ¥0.957 | ¥0.963 | ¥0.957 | 22,440,900 | |
| ¥0.959 | +0.006 | +0.6% | ¥0.955 | ¥0.959 | ¥0.953 | 21,606,200 | |
| ¥0.953 | -0.005 | -0.5% | ¥0.958 | ¥0.958 | ¥0.950 | 26,747,800 | |
| ¥0.958 | -0.002 | -0.2% | ¥0.958 | ¥0.963 | ¥0.954 | 24,534,699 | |
| ¥0.960 | -0.003 | -0.3% | ¥0.963 | ¥0.966 | ¥0.956 | 22,172,699 | |
| ¥0.963 | -0.004 | -0.4% | ¥0.966 | ¥0.966 | ¥0.961 | 24,615,100 | |
| ¥0.967 | -0.002 | -0.2% | ¥0.967 | ¥0.969 | ¥0.963 | 22,136,300 | |
| ¥0.969 | -0.013 | -1.3% | ¥0.982 | ¥0.982 | ¥0.968 | 21,659,100 | |
| ¥0.982 | +0.005 | +0.5% | ¥0.978 | ¥0.984 | ¥0.972 | 30,466,699 | |
| ¥0.977 | -0.007 | -0.7% | ¥0.982 | ¥0.983 | ¥0.972 | 22,179,500 | |
| ¥0.984 | +0.004 | +0.4% | ¥0.983 | ¥0.987 | ¥0.977 | 24,689,300 | |
| ¥0.980 | +0.005 | +0.5% | ¥0.972 | ¥0.980 | ¥0.971 | 21,147,800 | |
| ¥0.975 | -0.001 | -0.1% | ¥0.972 | ¥0.975 | ¥0.967 | 23,285,900 | |
| ¥0.976 | -0.009 | -0.9% | ¥0.982 | ¥0.982 | ¥0.968 | 25,992,900 |
- Ticker
- Shenzhen:159301
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI All Share Utilities Sector Exchange Traded Fund.