Stock listing
Shenzhen:159300 Wells Fargo Csi 300 ETF 股价
Follow Wells Fargo Csi 300 ETF into a list and get an email when it puts out news.
Share price · SZSE:159300
¥4.38 CNY -0.00 (-0.0%)
Close on Nov 3, 2026
- Day range
- ¥4.34 – ¥4.40 CNYNov 3, 2026
- Volume
- 14.63M sharesNov 3, 2026
- 52-week range
- ¥4.32 – ¥5.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥83.27M CNYMedian day 14.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.381 | -0.001 | 0.0% | ¥4.35 | ¥4.403 | ¥4.341 | 14,633,800 | |
| ¥4.382 | +0.019 | +0.4% | ¥4.36 | ¥4.418 | ¥4.36 | 14,475,686 | |
| ¥4.363 | -0.047 | -1.1% | ¥4.36 | ¥4.424 | ¥4.339 | 25,336,800 | |
| ¥4.41 | -0.046 | -1.0% | ¥4.404 | ¥4.446 | ¥4.404 | 10,352,344 | |
| ¥4.456 | +0.022 | +0.5% | ¥4.432 | ¥4.467 | ¥4.432 | 11,307,844 | |
| ¥4.434 | -0.044 | -1.0% | ¥4.428 | ¥4.492 | ¥4.428 | 20,969,515 | |
| ¥4.478 | -0.007 | -0.2% | ¥4.429 | ¥4.483 | ¥4.429 | 17,330,517 | |
| ¥4.485 | +0.081 | +1.8% | ¥4.49 | ¥4.49 | ¥4.322 | 40,084,202 | |
| ¥4.404 | -0.086 | -1.9% | ¥4.487 | ¥4.487 | ¥4.389 | 14,929,100 | |
| ¥4.49 | -0.033 | -0.7% | ¥4.535 | ¥4.535 | ¥4.472 | 12,243,156 | |
| ¥4.523 | -0.034 | -0.7% | ¥4.556 | ¥4.556 | ¥4.489 | 18,037,000 | |
| ¥4.557 | +0.004 | +0.1% | ¥4.575 | ¥4.575 | ¥4.521 | 17,115,000 | |
| ¥4.553 | 0.00 | 0.0% | ¥4.598 | ¥4.598 | ¥4.505 | 23,685,100 | |
| ¥4.553 | -0.055 | -1.2% | ¥4.553 | ¥4.553 | ¥4.553 | 23,685,100 | |
| ¥4.608 | -0.052 | -1.1% | ¥4.648 | ¥4.672 | ¥4.595 | 19,572,900 | |
| ¥4.66 | -0.014 | -0.3% | ¥4.608 | ¥4.697 | ¥4.595 | 14,387,500 | |
| ¥4.674 | -0.035 | -0.7% | ¥4.701 | ¥4.725 | ¥4.667 | 15,816,900 | |
| ¥4.709 | +0.012 | +0.3% | ¥4.677 | ¥4.72 | ¥4.623 | 15,546,400 | |
| ¥4.697 | -0.059 | -1.2% | ¥4.751 | ¥4.783 | ¥4.675 | 41,762,301 | |
| ¥4.756 | +0.019 | +0.4% | ¥4.746 | ¥4.763 | ¥4.732 | 61,977,800 | |
| ¥4.737 | +0.001 | 0.0% | ¥4.744 | ¥4.748 | ¥4.717 | 37,746,855 | |
| ¥4.736 | -0.11 | -2.3% | ¥4.836 | ¥4.836 | ¥4.715 | 15,277,500 | |
| ¥4.846 | -0.076 | -1.5% | ¥4.903 | ¥4.919 | ¥4.838 | 13,491,700 | |
| ¥4.922 | -0.028 | -0.6% | ¥4.959 | ¥4.959 | ¥4.919 | 4,843,400 | |
| ¥4.95 | +0.009 | +0.2% | ¥4.957 | ¥4.99 | ¥4.944 | 7,054,400 | |
| ¥4.941 | +0.032 | +0.7% | ¥4.931 | ¥4.947 | ¥4.91 | 12,882,100 | |
| ¥4.909 | +0.049 | +1.0% | ¥4.899 | ¥4.926 | ¥4.877 | 6,622,200 | |
| ¥4.86 | -0.014 | -0.3% | ¥4.87 | ¥4.896 | ¥4.84 | 6,152,146 | |
| ¥4.874 | +0.023 | +0.5% | ¥4.85 | ¥4.882 | ¥4.808 | 11,290,600 | |
| ¥4.851 | -0.027 | -0.6% | ¥4.863 | ¥4.895 | ¥4.839 | 8,481,100 | |
| ¥4.878 | -0.03 | -0.6% | ¥4.871 | ¥4.903 | ¥4.863 | 10,133,500 | |
| ¥4.908 | -0.039 | -0.8% | ¥4.936 | ¥4.936 | ¥4.857 | 14,772,500 | |
| ¥4.947 | -0.02 | -0.4% | ¥4.869 | ¥4.97 | ¥4.869 | 11,925,900 | |
| ¥4.967 | +0.013 | +0.3% | ¥4.958 | ¥4.978 | ¥4.942 | 5,101,200 | |
| ¥4.954 | -0.017 | -0.3% | ¥4.971 | ¥4.987 | ¥4.941 | 42,500,000 | |
| ¥4.971 | +0.022 | +0.4% | ¥4.961 | ¥4.981 | ¥4.945 | 8,004,500 | |
| ¥4.949 | -0.01 | -0.2% | ¥4.972 | ¥5.006 | ¥4.932 | 11,317,400 | |
| ¥4.959 | +0.009 | +0.2% | ¥4.957 | ¥4.985 | ¥4.933 | 9,900,000 | |
| ¥4.95 | -0.068 | -1.4% | ¥4.99 | ¥4.99 | ¥4.93 | 9,940,500 | |
| ¥5.018 | -0.003 | -0.1% | ¥5.014 | ¥5.043 | ¥5.003 | 7,757,500 | |
| ¥5.021 | +0.005 | +0.1% | ¥4.957 | ¥5.028 | ¥4.957 | 20,503,700 | |
| ¥5.016 | -0.014 | -0.3% | ¥5.026 | ¥5.046 | ¥5.011 | 13,437,800 | |
| ¥5.03 | +0.043 | +0.9% | ¥4.997 | ¥5.032 | ¥4.985 | 11,958,483 | |
| ¥4.987 | +0.037 | +0.7% | ¥4.95 | ¥5.017 | ¥4.946 | 8,124,300 | |
| ¥4.95 | -0.015 | -0.3% | ¥4.929 | ¥4.974 | ¥4.919 | 11,513,600 | |
| ¥4.965 | -0.053 | -1.1% | ¥5.018 | ¥5.032 | ¥4.923 | 20,120,100 | |
| ¥5.018 | +0.032 | +0.6% | ¥4.971 | ¥5.028 | ¥4.971 | 9,332,700 | |
| ¥4.986 | +0.002 | 0.0% | ¥5.002 | ¥5.026 | ¥4.969 | 9,403,900 | |
| ¥4.984 | -0.151 | -2.9% | ¥5.09 | ¥5.095 | ¥4.965 | 25,204,000 | |
| ¥5.135 | -0.012 | -0.2% | ¥5.15 | ¥5.151 | ¥5.091 | 9,889,200 | |
| ¥5.147 | +0.079 | +1.6% | ¥5.068 | ¥5.148 | ¥5.062 | 17,223,200 | |
| ¥5.068 | +0.002 | 0.0% | ¥5.066 | ¥5.08 | ¥5.039 | 10,288,300 | |
| ¥5.066 | -0.022 | -0.4% | ¥5.104 | ¥5.128 | ¥5.065 | 21,349,300 | |
| ¥5.088 | +0.022 | +0.4% | ¥5.05 | ¥5.098 | ¥5.05 | 15,324,400 | |
| ¥5.066 | -0.027 | -0.5% | ¥5.076 | ¥5.115 | ¥5.062 | 28,427,700 | |
| ¥5.093 | +0.007 | +0.1% | ¥5.088 | ¥5.11 | ¥5.054 | 14,169,256 | |
| ¥5.086 | +0.041 | +0.8% | ¥5.044 | ¥5.102 | ¥5.038 | 27,700,600 | |
| ¥5.045 | -0.003 | -0.1% | ¥5.005 | ¥5.066 | ¥4.998 | 20,852,200 | |
| ¥5.048 | +0.062 | +1.2% | ¥4.956 | ¥5.073 | ¥4.95 | 32,019,000 | |
| ¥4.986 | +0.057 | +1.2% | ¥4.939 | ¥5.001 | ¥4.939 | 28,452,800 | |
| ¥4.929 | -0.047 | -0.9% | ¥4.948 | ¥4.965 | ¥4.917 | 13,374,588 |
- Ticker
- Shenzhen:159300
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Wells Fargo Csi 300 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wells Fargo Csi 300 ETF.