Stock listing
Shenzhen:159296 Hwabao WP CSI A500 Dividend Low Volatility Index ETF 股价
Follow Hwabao WP CSI A500 Dividend Low Volatility Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159296
¥1.06 CNY -0.01 (-1.0%)
Close on Nov 4, 2026
- Day range
- ¥1.06 – ¥1.08 CNYNov 4, 2026
- Volume
- 3.02M sharesNov 4, 2026
- 52-week range
- ¥0.902 – ¥1.08 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥3.63M CNYMedian day 2.74M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159296 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.06 | -0.011 | -1.0% | ¥1.071 | ¥1.075 | ¥1.058 | 3,019,901 | |
| ¥1.071 | +0.013 | +1.2% | ¥1.063 | ¥1.072 | ¥1.05 | 3,681,138 | |
| ¥1.058 | 0.00 | 0.0% | ¥1.054 | ¥1.066 | ¥1.054 | 4,975,491 | |
| ¥1.058 | +0.006 | +0.6% | ¥1.042 | ¥1.061 | ¥1.042 | 6,055,805 | |
| ¥1.052 | +0.011 | +1.1% | ¥1.046 | ¥1.053 | ¥1.041 | 2,511,604 | |
| ¥1.041 | -0.006 | -0.6% | ¥1.038 | ¥1.046 | ¥1.036 | 6,710,501 | |
| ¥1.047 | -0.002 | -0.2% | ¥1.043 | ¥1.05 | ¥1.04 | 2,798,114 | |
| ¥1.049 | +0.021 | +2.0% | ¥1.031 | ¥1.049 | ¥1.026 | 6,164,609 | |
| ¥1.028 | -0.007 | -0.7% | ¥1.031 | ¥1.039 | ¥1.027 | 6,164,201 | |
| ¥1.035 | -0.003 | -0.3% | ¥1.033 | ¥1.037 | ¥1.028 | 3,473,201 | |
| ¥1.038 | -0.009 | -0.9% | ¥1.042 | ¥1.042 | ¥1.035 | 1,647,500 | |
| ¥1.047 | -0.011 | -1.0% | ¥1.047 | ¥1.058 | ¥1.041 | 2,697,201 | |
| ¥1.058 | +0.012 | +1.1% | ¥1.047 | ¥1.059 | ¥1.041 | 7,348,120 | |
| ¥1.046 | 0.00 | 0.0% | ¥1.052 | ¥1.052 | ¥1.037 | 4,082,105 | |
| ¥1.046 | -0.001 | -0.1% | ¥1.046 | ¥1.046 | ¥1.046 | 4,082,105 | |
| ¥1.047 | +0.008 | +0.8% | ¥1.039 | ¥1.052 | ¥1.036 | 6,311,521 | |
| ¥1.039 | -0.003 | -0.3% | ¥1.042 | ¥1.044 | ¥1.039 | 5,751,490 | |
| ¥1.042 | +0.013 | +1.3% | ¥1.025 | ¥1.042 | ¥1.025 | 6,293,505 | |
| ¥1.029 | +0.001 | +0.1% | ¥1.032 | ¥1.035 | ¥1.023 | 2,339,636 | |
| ¥1.028 | +0.008 | +0.8% | ¥1.017 | ¥1.03 | ¥1.017 | 1,709,312 | |
| ¥1.02 | +0.013 | +1.3% | ¥1.007 | ¥1.02 | ¥1.007 | 1,160,002 | |
| ¥1.007 | +0.003 | +0.3% | ¥1.005 | ¥1.009 | ¥1.005 | 2,123,300 | |
| ¥1.004 | 0.00 | 0.0% | ¥1.004 | ¥1.006 | ¥1.00 | 1,252,100 | |
| ¥1.004 | +0.001 | +0.1% | ¥1.003 | ¥1.005 | ¥0.998 | 5,428,900 | |
| ¥1.003 | -0.002 | -0.2% | ¥1.005 | ¥1.031 | ¥1.001 | 2,345,700 | |
| ¥1.005 | -0.001 | -0.1% | ¥1.019 | ¥1.019 | ¥1.002 | 699,400 | |
| ¥1.006 | +0.001 | +0.1% | ¥1.00 | ¥1.006 | ¥1.00 | 2,021,800 | |
| ¥1.005 | -0.001 | -0.1% | ¥1.006 | ¥1.011 | ¥1.004 | 2,598,400 | |
| ¥1.006 | -0.002 | -0.2% | ¥1.007 | ¥1.009 | ¥1.002 | 3,977,400 | |
| ¥1.008 | -0.005 | -0.5% | ¥1.011 | ¥1.011 | ¥1.002 | 2,199,700 | |
| ¥1.013 | -0.006 | -0.6% | ¥1.019 | ¥1.019 | ¥1.012 | 1,659,300 | |
| ¥1.019 | +0.005 | +0.5% | ¥1.017 | ¥1.02 | ¥1.014 | 1,586,200 | |
| ¥1.014 | -0.005 | -0.5% | ¥1.013 | ¥1.017 | ¥1.009 | 7,383,603 | |
| ¥1.019 | +0.004 | +0.4% | ¥1.015 | ¥1.019 | ¥1.013 | 4,427,201 | |
| ¥1.015 | 0.00 | 0.0% | ¥1.013 | ¥1.016 | ¥1.01 | 9,387,100 | |
| ¥1.015 | -0.001 | -0.1% | ¥1.018 | ¥1.018 | ¥1.011 | 1,821,300 | |
| ¥1.016 | -0.008 | -0.8% | ¥1.029 | ¥1.029 | ¥1.012 | 640,500 | |
| ¥1.024 | +0.004 | +0.4% | ¥1.022 | ¥1.028 | ¥1.022 | 1,333,801 | |
| ¥1.02 | 0.00 | 0.0% | ¥1.018 | ¥1.029 | ¥1.018 | 6,033,505 | |
| ¥1.02 | -0.002 | -0.2% | ¥1.022 | ¥1.022 | ¥1.016 | 1,156,600 | |
| ¥1.022 | +0.014 | +1.4% | ¥1.006 | ¥1.024 | ¥1.006 | 7,577,603 | |
| ¥1.008 | +0.003 | +0.3% | ¥1.011 | ¥1.011 | ¥1.006 | 7,297,900 | |
| ¥1.005 | 0.00 | 0.0% | ¥1.009 | ¥1.009 | ¥0.999 | 2,281,704 | |
| ¥1.005 | -0.01 | -1.0% | ¥1.013 | ¥1.013 | ¥1.001 | 5,416,400 | |
| ¥1.015 | +0.006 | +0.6% | ¥1.006 | ¥1.016 | ¥1.005 | 1,673,401 | |
| ¥1.009 | +0.006 | +0.6% | ¥1.005 | ¥1.009 | ¥1.004 | 4,542,105 | |
| ¥1.003 | +0.003 | +0.3% | ¥0.995 | ¥1.004 | ¥0.994 | 1,657,800 | |
| ¥1.00 | -0.008 | -0.8% | ¥1.012 | ¥1.012 | ¥0.996 | 795,300 | |
| ¥1.008 | +0.004 | +0.4% | ¥1.006 | ¥1.011 | ¥1.003 | 1,170,900 | |
| ¥1.004 | +0.008 | +0.8% | ¥1.006 | ¥1.006 | ¥0.996 | 3,792,900 | |
| ¥0.996 | +0.002 | +0.2% | ¥0.995 | ¥0.996 | ¥0.991 | 2,335,804 | |
| ¥0.994 | -0.004 | -0.4% | ¥0.995 | ¥0.995 | ¥0.992 | 2,374,700 | |
| ¥0.998 | -0.004 | -0.4% | ¥0.998 | ¥1.002 | ¥0.997 | 2,824,500 | |
| ¥1.002 | -0.002 | -0.2% | ¥1.006 | ¥1.006 | ¥0.998 | 2,606,507 | |
| ¥1.004 | -0.005 | -0.5% | ¥1.008 | ¥1.008 | ¥0.997 | 2,737,500 | |
| ¥1.009 | +0.001 | +0.1% | ¥1.012 | ¥1.015 | ¥1.007 | 1,592,301 | |
| ¥1.008 | +0.004 | +0.4% | ¥0.998 | ¥1.015 | ¥0.995 | 3,623,603 | |
| ¥1.004 | -0.004 | -0.4% | ¥1.002 | ¥1.009 | ¥0.999 | 2,599,300 | |
| ¥1.008 | -0.001 | -0.1% | ¥1.003 | ¥1.01 | ¥1.00 | 1,934,201 | |
| ¥1.009 | -0.012 | -1.2% | ¥1.022 | ¥1.022 | ¥1.007 | 4,830,713 | |
| ¥1.021 | -0.022 | -2.1% | ¥1.039 | ¥1.041 | ¥1.021 | 5,029,704 |
- Ticker
- Shenzhen:159296
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Hwabao WP CSI A500 Dividend Low Volatility Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hwabao WP CSI A500 Dividend Low Volatility Index ETF.