Stock listing
Shenzhen:159295 Western Leadbank ChiNext Composite ETF 股价
Follow Western Leadbank ChiNext Composite ETF into a list and get an email when it puts out news.
Share price · SZSE:159295
¥0.735 CNY +0.054 (+7.9%)
Close on Nov 4, 2026
- Day range
- ¥0.676 – ¥0.739 CNYNov 4, 2026
- Volume
- 11.16M sharesNov 4, 2026
- 52-week range
- ¥0.676 – ¥1.412 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥8.42M CNYMedian day 8.41M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159295 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.735 | +0.054 | +7.9% | ¥0.685 | ¥0.739 | ¥0.676 | 11,162,600 | |
| ¥0.681 | -0.030 | -4.2% | ¥0.710 | ¥0.710 | ¥0.678 | 8,245,000 | |
| ¥0.711 | +0.006 | +0.9% | ¥0.722 | ¥0.724 | ¥0.697 | 17,585,800 | |
| ¥0.705 | -0.035 | -4.7% | ¥0.743 | ¥0.743 | ¥0.705 | 8,875,100 | |
| ¥0.740 | -0.051 | -6.4% | ¥0.777 | ¥0.785 | ¥0.736 | 15,369,300 | |
| ¥0.791 | +0.035 | +4.6% | ¥0.777 | ¥0.794 | ¥0.759 | 5,792,800 | |
| ¥0.756 | -0.024 | -3.1% | ¥0.777 | ¥0.794 | ¥0.750 | 6,409,700 | |
| ¥0.780 | -0.032 | -3.9% | ¥0.777 | ¥0.830 | ¥0.770 | 10,989,800 | |
| ¥0.812 | +0.002 | +0.2% | ¥0.815 | ¥0.815 | ¥0.748 | 15,727,000 | |
| ¥0.810 | -0.032 | -3.8% | ¥0.842 | ¥0.842 | ¥0.796 | 10,011,700 | |
| ¥0.842 | +0.010 | +1.2% | ¥0.840 | ¥0.866 | ¥0.838 | 4,048,600 | |
| ¥0.832 | +0.007 | +0.8% | ¥0.819 | ¥0.853 | ¥0.813 | 4,404,400 | |
| ¥0.825 | -0.010 | -1.2% | ¥0.833 | ¥0.833 | ¥0.802 | 4,405,000 | |
| ¥0.835 | 0.000 | 0.0% | ¥0.867 | ¥0.867 | ¥0.831 | 8,577,000 | |
| ¥0.835 | -0.050 | -5.6% | ¥0.835 | ¥0.835 | ¥0.835 | 8,577,000 | |
| ¥0.885 | -0.028 | -3.1% | ¥0.911 | ¥0.920 | ¥0.883 | 3,975,200 | |
| ¥0.913 | +0.008 | +0.9% | ¥0.900 | ¥0.929 | ¥0.859 | 10,192,710 | |
| ¥0.905 | -0.032 | -3.4% | ¥0.936 | ¥0.936 | ¥0.900 | 8,479,800 | |
| ¥0.937 | -0.010 | -1.1% | ¥0.941 | ¥0.945 | ¥0.895 | 5,661,610 | |
| ¥0.947 | -0.047 | -4.7% | ¥0.985 | ¥1.010 | ¥0.944 | 13,063,100 | |
| ¥0.994 | -0.010 | -1.0% | ¥1.004 | ¥1.015 | ¥0.993 | 9,322,200 | |
| ¥1.004 | +0.009 | +0.9% | ¥0.986 | ¥1.008 | ¥0.986 | 5,867,900 | |
| ¥0.995 | -0.071 | -6.7% | ¥1.056 | ¥1.056 | ¥0.992 | 11,213,100 | |
| ¥1.066 | -0.026 | -2.4% | ¥1.083 | ¥1.101 | ¥1.061 | 6,842,404 | |
| ¥1.092 | +0.003 | +0.3% | ¥1.091 | ¥1.099 | ¥1.085 | 2,346,505 | |
| ¥1.089 | -0.004 | -0.4% | ¥1.104 | ¥1.116 | ¥1.085 | 5,032,222 | |
| ¥1.093 | +0.005 | +0.5% | ¥1.089 | ¥1.104 | ¥1.082 | 5,401,913 | |
| ¥1.088 | +0.031 | +2.9% | ¥1.077 | ¥1.096 | ¥1.059 | 3,992,000 | |
| ¥1.057 | -0.001 | -0.1% | ¥1.057 | ¥1.080 | ¥1.054 | 3,927,807 | |
| ¥1.058 | +0.039 | +3.8% | ¥1.019 | ¥1.065 | ¥1.014 | 4,190,200 | |
| ¥1.019 | +0.004 | +0.4% | ¥1.005 | ¥1.035 | ¥1.005 | 3,693,000 | |
| ¥1.015 | 0.000 | 0.0% | ¥1.015 | ¥1.027 | ¥0.989 | 6,500,500 | |
| ¥1.015 | -0.010 | -1.0% | ¥1.015 | ¥1.020 | ¥0.982 | 9,427,200 | |
| ¥1.025 | -0.007 | -0.7% | ¥1.020 | ¥1.040 | ¥1.014 | 4,290,900 | |
| ¥1.032 | +0.002 | +0.2% | ¥1.036 | ¥1.053 | ¥1.022 | 4,560,400 | |
| ¥1.030 | -0.015 | -1.4% | ¥1.043 | ¥1.056 | ¥1.022 | 8,409,300 | |
| ¥1.045 | +0.055 | +5.6% | ¥0.993 | ¥1.048 | ¥0.993 | 18,942,900 | |
| ¥0.990 | -0.031 | -3.0% | ¥1.020 | ¥1.041 | ¥0.980 | 22,046,500 | |
| ¥1.021 | +0.010 | +1.0% | ¥1.021 | ¥1.028 | ¥1.007 | 12,516,600 | |
| ¥1.011 | -0.018 | -1.7% | ¥1.022 | ¥1.022 | ¥1.002 | 11,211,500 | |
| ¥1.029 | -0.043 | -4.0% | ¥1.072 | ¥1.072 | ¥1.028 | 18,115,800 | |
| ¥1.072 | +0.022 | +2.1% | ¥1.026 | ¥1.072 | ¥1.003 | 12,120,100 | |
| ¥1.050 | -0.024 | -2.2% | ¥1.077 | ¥1.082 | ¥1.046 | 13,980,100 | |
| ¥1.074 | +0.057 | +5.6% | ¥1.027 | ¥1.074 | ¥1.017 | 13,232,910 | |
| ¥1.017 | -0.002 | -0.2% | ¥1.021 | ¥1.034 | ¥1.002 | 3,902,600 | |
| ¥1.019 | -0.010 | -1.0% | ¥1.004 | ¥1.030 | ¥0.993 | 10,239,600 | |
| ¥1.029 | -0.032 | -3.0% | ¥1.061 | ¥1.061 | ¥1.011 | 8,529,800 | |
| ¥1.061 | +0.004 | +0.4% | ¥1.048 | ¥1.078 | ¥1.038 | 6,127,400 | |
| ¥1.057 | -0.016 | -1.5% | ¥1.058 | ¥1.070 | ¥1.040 | 9,977,100 | |
| ¥1.073 | -0.066 | -5.8% | ¥1.110 | ¥1.116 | ¥1.045 | 14,521,700 | |
| ¥1.139 | -0.006 | -0.5% | ¥1.144 | ¥1.155 | ¥1.118 | 6,687,702 | |
| ¥1.145 | +0.045 | +4.1% | ¥1.100 | ¥1.145 | ¥1.095 | 3,237,800 | |
| ¥1.100 | +0.029 | +2.7% | ¥1.071 | ¥1.102 | ¥1.071 | 7,896,400 | |
| ¥1.071 | -0.002 | -0.2% | ¥1.083 | ¥1.110 | ¥1.066 | 3,899,800 | |
| ¥1.073 | +0.023 | +2.2% | ¥1.050 | ¥1.087 | ¥1.042 | 5,310,900 | |
| ¥1.050 | +0.009 | +0.9% | ¥1.044 | ¥1.064 | ¥1.031 | 11,712,900 | |
| ¥1.041 | -0.011 | -1.0% | ¥1.042 | ¥1.077 | ¥1.024 | 16,078,500 | |
| ¥1.052 | +0.022 | +2.1% | ¥1.027 | ¥1.065 | ¥1.014 | 3,174,000 | |
| ¥1.030 | +0.020 | +2.0% | ¥0.986 | ¥1.033 | ¥0.975 | 8,303,136 | |
| ¥1.010 | +0.036 | +3.7% | ¥0.956 | ¥1.021 | ¥0.955 | 5,924,900 | |
| ¥0.974 | +0.051 | +5.5% | ¥0.930 | ¥0.982 | ¥0.916 | 10,530,600 |
- Ticker
- Shenzhen:159295
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Western Leadbank ChiNext Composite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Western Leadbank ChiNext Composite ETF.