Stock listing

Shenzhen:159292 Hwabao WP GEM Composite Enhanced Strategy ETF 股价

Follow Hwabao WP GEM Composite Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SZSE:159292

¥0.905 CNY -0.020 (-2.2%)

Close on Nov 3, 2026

Past year -16.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.892 – ¥0.924 CNYNov 3, 2026
Volume
2.96M sharesNov 3, 2026
52-week range
¥0.892 – ¥1.370 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥3.98M CNYMedian day 2.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hwabao WP GEM Composite Enhanced Strategy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159292 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.905-0.020-2.2%¥0.916¥0.924¥0.8922,958,900
¥0.925+0.003+0.3%¥0.922¥0.935¥0.9023,126,800
¥0.922-0.018-1.9%¥0.939¥0.947¥0.9072,322,900
¥0.940-0.038-3.9%¥0.969¥0.969¥0.9402,131,703
¥0.978+0.025+2.6%¥0.958¥0.983¥0.9542,403,207
¥0.953-0.029-3.0%¥0.982¥0.992¥0.9522,337,800
¥0.982-0.016-1.6%¥0.999¥0.999¥0.9742,721,800
¥0.998+0.031+3.2%¥0.958¥1.003¥0.9273,523,320
¥0.967-0.033-3.3%¥1.009¥1.009¥0.9662,523,258
¥1.000-0.013-1.3%¥1.015¥1.023¥1.0002,531,200
¥1.013+0.005+0.5%¥1.017¥1.025¥0.9971,507,000
¥1.008-0.003-0.3%¥1.010¥1.012¥0.986718,500
¥1.0110.0000.0%¥1.026¥1.036¥1.0062,677,600
¥1.011-0.040-3.8%¥1.011¥1.011¥1.0112,677,600
¥1.051-0.026-2.4%¥1.068¥1.069¥1.0491,442,700
¥1.077-0.003-0.3%¥1.070¥1.089¥1.0402,515,700
¥1.080-0.023-2.1%¥1.109¥1.109¥1.0772,795,100
¥1.103+0.010+0.9%¥1.103¥1.105¥1.0613,701,406
¥1.093-0.029-2.6%¥1.111¥1.133¥1.0911,328,600
¥1.122-0.004-0.4%¥1.134¥1.134¥1.1201,406,300
¥1.126+0.005+0.4%¥1.132¥1.132¥1.1165,494,700
¥1.121-0.041-3.5%¥1.173¥1.173¥1.1167,773,900
¥1.162-0.015-1.3%¥1.183¥1.183¥1.1614,833,200
¥1.177-0.012-1.0%¥1.190¥1.200¥1.1779,305,800
¥1.189+0.004+0.3%¥1.191¥1.204¥1.1861,610,000
¥1.185+0.013+1.1%¥1.178¥1.190¥1.1782,253,600
¥1.172+0.023+2.0%¥1.160¥1.177¥1.1582,277,300
¥1.149-0.001-0.1%¥1.154¥1.161¥1.1462,817,800
¥1.150+0.021+1.9%¥1.122¥1.150¥1.1202,268,100
¥1.129-0.011-1.0%¥1.135¥1.147¥1.1283,531,101
¥1.140-0.004-0.3%¥1.133¥1.147¥1.1279,338,200
¥1.144-0.016-1.4%¥1.155¥1.155¥1.1278,431,600
¥1.160-0.008-0.7%¥1.162¥1.167¥1.1549,667,200
¥1.168-0.002-0.2%¥1.169¥1.178¥1.1607,995,700
¥1.170-0.010-0.8%¥1.185¥1.185¥1.1666,791,200
¥1.180+0.024+2.1%¥1.167¥1.182¥1.1603,020,701
¥1.156-0.006-0.5%¥1.172¥1.176¥1.1486,219,600
¥1.162-0.002-0.2%¥1.158¥1.179¥1.1531,098,100
¥1.164-0.015-1.3%¥1.168¥1.169¥1.1515,604,500
¥1.179-0.005-0.4%¥1.182¥1.188¥1.1711,945,800
¥1.184+0.003+0.3%¥1.179¥1.184¥1.1642,252,400
¥1.181-0.010-0.8%¥1.186¥1.201¥1.181808,200
¥1.191+0.019+1.6%¥1.171¥1.192¥1.171814,806
¥1.172+0.001+0.1%¥1.167¥1.183¥1.1634,930,200
¥1.171+0.003+0.3%¥1.159¥1.179¥1.153711,902
¥1.168-0.029-2.4%¥1.192¥1.192¥1.1512,169,919
¥1.197+0.007+0.6%¥1.179¥1.200¥1.1751,097,000
¥1.190+0.010+0.8%¥1.186¥1.200¥1.1841,359,000
¥1.180-0.069-5.5%¥1.237¥1.237¥1.1754,044,803
¥1.249-0.004-0.3%¥1.249¥1.254¥1.2355,888,600
¥1.253+0.035+2.9%¥1.227¥1.254¥1.2192,648,300
¥1.218+0.008+0.7%¥1.213¥1.220¥1.2051,686,100
¥1.210-0.001-0.1%¥1.210¥1.232¥1.2102,619,100
¥1.211+0.013+1.1%¥1.230¥1.246¥1.2019,949,400
¥1.198+0.005+0.4%¥1.189¥1.207¥1.1891,181,700
¥1.1930.0000.0%¥1.190¥1.194¥1.1763,953,500
¥1.193+0.014+1.2%¥1.184¥1.200¥1.1705,396,300
¥1.179+0.001+0.1%¥1.167¥1.188¥1.1612,452,900
¥1.178+0.019+1.6%¥1.161¥1.190¥1.1553,489,100
¥1.159+0.047+4.2%¥1.122¥1.167¥1.1223,686,201
¥1.112-0.003-0.3%¥1.111¥1.120¥1.1023,753,700
Ticker
Shenzhen:159292
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Hwabao WP GEM Composite Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP GEM Composite Enhanced Strategy ETF.