Stock listing
Shenzhen:159290 Tibet Eastmoney GEM Composite Enhanced Strategy ETF 股价
Follow Tibet Eastmoney GEM Composite Enhanced Strategy ETF into a list and get an email when it puts out news.
Share price · SZSE:159290
¥0.93 CNY +0.02 (+1.8%)
Close on Nov 5, 2026
- Day range
- ¥0.888 – ¥0.943 CNYNov 5, 2026
- Volume
- 5.65M sharesNov 5, 2026
- 52-week range
- ¥0.864 – ¥1.42 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.03M CNYMedian day 2.34M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159290 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.93 | +0.016 | +1.8% | ¥0.888 | ¥0.943 | ¥0.888 | 5,650,400 | |
| ¥0.914 | +0.037 | +4.2% | ¥0.887 | ¥0.916 | ¥0.864 | 6,477,600 | |
| ¥0.877 | -0.019 | -2.1% | ¥0.887 | ¥0.90 | ¥0.868 | 3,820,500 | |
| ¥0.896 | +0.016 | +1.8% | ¥0.887 | ¥0.906 | ¥0.875 | 3,877,016 | |
| ¥0.88 | -0.036 | -3.9% | ¥0.923 | ¥0.923 | ¥0.88 | 4,393,800 | |
| ¥0.916 | -0.036 | -3.8% | ¥0.931 | ¥0.955 | ¥0.912 | 4,142,800 | |
| ¥0.952 | +0.031 | +3.4% | ¥0.931 | ¥0.96 | ¥0.926 | 2,710,301 | |
| ¥0.921 | -0.034 | -3.6% | ¥0.943 | ¥0.965 | ¥0.921 | 2,060,501 | |
| ¥0.955 | -0.017 | -1.7% | ¥0.943 | ¥0.965 | ¥0.942 | 3,702,500 | |
| ¥0.972 | +0.023 | +2.4% | ¥0.943 | ¥0.976 | ¥0.905 | 8,916,200 | |
| ¥0.949 | -0.041 | -4.1% | ¥0.992 | ¥0.999 | ¥0.944 | 6,992,000 | |
| ¥0.99 | 0.00 | 0.0% | ¥0.992 | ¥1.003 | ¥0.981 | 1,897,501 | |
| ¥0.99 | +0.013 | +1.3% | ¥0.992 | ¥1.004 | ¥0.969 | 2,553,700 | |
| ¥0.977 | -0.013 | -1.3% | ¥0.986 | ¥0.986 | ¥0.96 | 5,466,503 | |
| ¥0.99 | 0.00 | 0.0% | ¥1.002 | ¥1.002 | ¥0.977 | 2,340,200 | |
| ¥0.99 | -0.031 | -3.0% | ¥0.99 | ¥0.99 | ¥0.99 | 2,340,200 | |
| ¥1.021 | -0.021 | -2.0% | ¥1.043 | ¥1.043 | ¥1.015 | 2,485,400 | |
| ¥1.042 | +0.005 | +0.5% | ¥1.024 | ¥1.053 | ¥1.012 | 3,152,500 | |
| ¥1.037 | -0.026 | -2.4% | ¥1.061 | ¥1.062 | ¥1.037 | 1,617,500 | |
| ¥1.063 | -0.004 | -0.4% | ¥1.059 | ¥1.065 | ¥1.024 | 5,132,600 | |
| ¥1.067 | -0.028 | -2.6% | ¥1.096 | ¥1.106 | ¥1.059 | 2,393,400 | |
| ¥1.095 | -0.004 | -0.4% | ¥1.102 | ¥1.108 | ¥1.092 | 1,606,708 | |
| ¥1.099 | -0.002 | -0.2% | ¥1.104 | ¥1.105 | ¥1.092 | 1,160,100 | |
| ¥1.101 | -0.052 | -4.5% | ¥1.154 | ¥1.159 | ¥1.091 | 5,364,000 | |
| ¥1.153 | -0.025 | -2.1% | ¥1.176 | ¥1.179 | ¥1.151 | 1,655,000 | |
| ¥1.178 | +0.004 | +0.3% | ¥1.171 | ¥1.181 | ¥1.17 | 638,101 | |
| ¥1.174 | +0.005 | +0.4% | ¥1.18 | ¥1.192 | ¥1.17 | 1,082,400 | |
| ¥1.169 | +0.01 | +0.9% | ¥1.16 | ¥1.178 | ¥1.16 | 1,005,600 | |
| ¥1.159 | +0.024 | +2.1% | ¥1.144 | ¥1.165 | ¥1.143 | 1,700,004 | |
| ¥1.135 | +0.001 | +0.1% | ¥1.132 | ¥1.148 | ¥1.119 | 591,300 | |
| ¥1.134 | +0.026 | +2.3% | ¥1.108 | ¥1.135 | ¥1.103 | 1,301,612 | |
| ¥1.108 | -0.01 | -0.9% | ¥1.118 | ¥1.127 | ¥1.108 | 776,100 | |
| ¥1.118 | 0.00 | 0.0% | ¥1.096 | ¥1.129 | ¥1.096 | 788,500 | |
| ¥1.118 | -0.016 | -1.4% | ¥1.124 | ¥1.126 | ¥1.097 | 1,751,900 | |
| ¥1.134 | -0.01 | -0.9% | ¥1.14 | ¥1.144 | ¥1.13 | 1,367,800 | |
| ¥1.144 | 0.00 | 0.0% | ¥1.148 | ¥1.156 | ¥1.137 | 1,458,828 | |
| ¥1.144 | -0.009 | -0.8% | ¥1.156 | ¥1.157 | ¥1.139 | 2,377,000 | |
| ¥1.153 | +0.032 | +2.9% | ¥1.124 | ¥1.155 | ¥1.124 | 2,854,700 | |
| ¥1.121 | -0.013 | -1.1% | ¥1.139 | ¥1.154 | ¥1.113 | 2,322,800 | |
| ¥1.134 | +0.001 | +0.1% | ¥1.136 | ¥1.146 | ¥1.126 | 992,600 | |
| ¥1.133 | -0.015 | -1.3% | ¥1.148 | ¥1.148 | ¥1.125 | 1,925,400 | |
| ¥1.148 | -0.016 | -1.4% | ¥1.163 | ¥1.164 | ¥1.143 | 2,081,700 | |
| ¥1.164 | +0.011 | +1.0% | ¥1.149 | ¥1.164 | ¥1.13 | 2,333,400 | |
| ¥1.153 | -0.012 | -1.0% | ¥1.24 | ¥1.24 | ¥1.143 | 2,067,700 | |
| ¥1.165 | +0.027 | +2.4% | ¥1.139 | ¥1.166 | ¥1.139 | 2,366,600 | |
| ¥1.138 | -0.001 | -0.1% | ¥1.141 | ¥1.15 | ¥1.128 | 1,412,600 | |
| ¥1.139 | +0.004 | +0.4% | ¥1.133 | ¥1.146 | ¥1.112 | 2,061,600 | |
| ¥1.135 | -0.028 | -2.4% | ¥1.161 | ¥1.162 | ¥1.117 | 2,242,200 | |
| ¥1.163 | +0.012 | +1.0% | ¥1.145 | ¥1.168 | ¥1.136 | 2,077,100 | |
| ¥1.151 | +0.007 | +0.6% | ¥1.146 | ¥1.163 | ¥1.143 | 2,251,118 | |
| ¥1.144 | -0.073 | -6.0% | ¥1.195 | ¥1.204 | ¥1.135 | 5,037,400 | |
| ¥1.217 | -0.013 | -1.1% | ¥1.229 | ¥1.231 | ¥1.205 | 1,883,400 | |
| ¥1.23 | +0.034 | +2.8% | ¥1.195 | ¥1.231 | ¥1.193 | 3,434,100 | |
| ¥1.196 | +0.015 | +1.3% | ¥1.183 | ¥1.196 | ¥1.183 | 4,318,703 | |
| ¥1.181 | -0.007 | -0.6% | ¥1.192 | ¥1.211 | ¥1.181 | 5,023,200 | |
| ¥1.188 | +0.016 | +1.4% | ¥1.173 | ¥1.194 | ¥1.163 | 1,506,700 | |
| ¥1.172 | 0.00 | 0.0% | ¥1.175 | ¥1.184 | ¥1.153 | 3,244,600 | |
| ¥1.172 | -0.005 | -0.4% | ¥1.18 | ¥1.184 | ¥1.152 | 2,642,200 | |
| ¥1.177 | +0.02 | +1.7% | ¥1.157 | ¥1.184 | ¥1.148 | 4,290,000 | |
| ¥1.157 | +0.004 | +0.3% | ¥1.149 | ¥1.165 | ¥1.13 | 2,344,400 | |
| ¥1.153 | +0.025 | +2.2% | ¥1.127 | ¥1.161 | ¥1.106 | 6,297,500 |
- Ticker
- Shenzhen:159290
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Tibet Eastmoney GEM Composite Enhanced Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tibet Eastmoney GEM Composite Enhanced Strategy ETF.