Stock listing

Shenzhen:159288 Yinhua GEM Composite ETF 股价

Follow Yinhua GEM Composite ETF into a list and get an email when it puts out news.

Share price · SZSE:159288

¥0.793 CNY +0.006 (+0.8%)

Close on Nov 2, 2026

Past year -20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.769 – ¥0.800 CNYNov 2, 2026
Volume
953,600 sharesNov 2, 2026
52-week range
¥0.769 – ¥1.205 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.30M CNYMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yinhua GEM Composite ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159288 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.793+0.006+0.8%¥0.800¥0.800¥0.769953,600
¥0.787-0.022-2.7%¥0.809¥0.812¥0.780489,300
¥0.809-0.027-3.2%¥0.833¥0.843¥0.809569,600
¥0.836+0.011+1.3%¥0.833¥0.840¥0.8201,395,300
¥0.825-0.021-2.5%¥0.846¥0.846¥0.825984,800
¥0.846-0.009-1.1%¥0.848¥0.863¥0.8381,098,600
¥0.855+0.030+3.6%¥0.854¥0.855¥0.7971,123,901
¥0.825-0.029-3.4%¥0.854¥0.854¥0.825570,601
¥0.8540.0000.0%¥0.846¥0.864¥0.8461,010,900
¥0.854+0.009+1.1%¥0.845¥0.862¥0.843358,400
¥0.845-0.007-0.8%¥0.859¥0.867¥0.837798,100
¥0.8520.0000.0%¥0.864¥0.873¥0.845527,100
¥0.852-0.029-3.3%¥0.852¥0.852¥0.852527,100
¥0.881-0.021-2.3%¥0.911¥0.916¥0.881843,200
¥0.9020.0000.0%¥0.895¥0.912¥0.8741,361,700
¥0.902-0.021-2.3%¥0.923¥0.932¥0.9011,390,800
¥0.923+0.008+0.9%¥0.907¥0.928¥0.8911,720,000
¥0.915-0.030-3.2%¥0.949¥0.949¥0.914495,100
¥0.945-0.003-0.3%¥0.954¥0.954¥0.945608,200
¥0.948+0.007+0.7%¥0.941¥0.950¥0.941517,300
¥0.941-0.037-3.8%¥0.969¥0.969¥0.937566,800
¥0.978-0.019-1.9%¥0.995¥0.995¥0.969750,500
¥0.997-0.001-0.1%¥0.996¥1.001¥0.995934,300
¥0.9980.0000.0%¥1.005¥1.014¥0.9981,238,300
¥0.998+0.010+1.0%¥0.994¥1.000¥0.991820,202
¥0.988+0.019+2.0%¥0.978¥0.991¥0.9741,008,100
¥0.969+0.001+0.1%¥0.977¥0.977¥0.965139,600
¥0.968+0.016+1.7%¥0.950¥0.970¥0.950889,300
¥0.952-0.009-0.9%¥0.956¥0.964¥0.9511,526,600
¥0.961+0.002+0.2%¥0.950¥0.968¥0.950982,400
¥0.959-0.016-1.6%¥0.970¥0.970¥0.9451,443,600
¥0.975-0.006-0.6%¥0.972¥0.980¥0.971543,100
¥0.981-0.003-0.3%¥0.990¥0.990¥0.977666,400
¥0.984-0.008-0.8%¥0.999¥0.999¥0.9811,730,700
¥0.992+0.022+2.3%¥0.976¥0.993¥0.9761,398,600
¥0.970-0.009-0.9%¥0.988¥0.994¥0.9681,125,500
¥0.979-0.001-0.1%¥0.987¥0.987¥0.9711,179,700
¥0.980-0.015-1.5%¥0.986¥0.986¥0.97310,764,200
¥0.995-0.008-0.8%¥0.994¥1.002¥0.9901,559,300
¥1.003+0.005+0.5%¥0.989¥1.003¥0.9841,029,800
¥0.998-0.004-0.4%¥1.005¥1.013¥0.997994,700
¥1.002+0.017+1.7%¥0.989¥1.002¥0.983878,700
¥0.985+0.002+0.2%¥0.978¥0.997¥0.9781,568,000
¥0.983+0.004+0.4%¥0.979¥0.988¥0.9651,673,600
¥0.979-0.027-2.7%¥0.998¥0.998¥0.9671,121,400
¥1.006+0.010+1.0%¥0.993¥1.006¥0.987522,500
¥0.996+0.008+0.8%¥0.995¥1.006¥0.9891,167,300
¥0.988-0.060-5.7%¥1.038¥1.038¥0.9842,380,400
¥1.048-0.005-0.5%¥1.052¥1.054¥1.0333,822,700
¥1.053+0.026+2.5%¥1.027¥1.053¥1.025876,001
¥1.027+0.006+0.6%¥1.021¥1.029¥1.017966,500
¥1.021-0.006-0.6%¥1.035¥1.042¥1.021925,302
¥1.027+0.013+1.3%¥1.013¥1.029¥1.013460,300
¥1.014+0.003+0.3%¥1.005¥1.023¥1.0021,268,300
¥1.011-0.001-0.1%¥1.012¥1.020¥0.9973,261,500
¥1.012+0.012+1.2%¥1.001¥1.021¥0.9941,045,902
¥1.0000.0000.0%¥0.990¥1.005¥0.9852,348,100
¥1.000+0.019+1.9%¥0.972¥1.008¥0.9653,943,200
¥0.981+0.040+4.3%¥0.950¥0.986¥0.9501,551,100
¥0.941-0.009-0.9%¥0.941¥0.949¥0.9382,372,500
Ticker
Shenzhen:159288
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua GEM Composite ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua GEM Composite ETF.