Stock listing

Shenzhen:159287 Bosera GEM Composite ETF 股价

Follow Bosera GEM Composite ETF into a list and get an email when it puts out news.

Share price · SZSE:159287

¥0.857 CNY -0.030 (-3.4%)

Close on Oct 30, 2026

Past year -21.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.850 – ¥0.891 CNYOct 30, 2026
Volume
8.92M sharesOct 30, 2026
52-week range
¥0.850 – ¥1.384 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥5.38M CNYMedian day 3.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bosera GEM Composite ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159287 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.857-0.030-3.4%¥0.891¥0.891¥0.8508,919,003
¥0.887-0.031-3.4%¥0.910¥0.918¥0.8834,116,100
¥0.918+0.025+2.8%¥0.925¥0.925¥0.8904,308,300
¥0.893-0.035-3.8%¥0.929¥0.936¥0.8925,269,400
¥0.928-0.013-1.4%¥0.917¥0.938¥0.9175,167,003
¥0.941+0.021+2.3%¥0.945¥0.945¥0.87312,276,300
¥0.920-0.026-2.7%¥0.947¥0.948¥0.91210,347,500
¥0.946-0.005-0.5%¥0.953¥0.964¥0.9423,066,600
¥0.951+0.006+0.6%¥0.965¥0.965¥0.9362,927,600
¥0.945-0.005-0.5%¥0.951¥0.951¥0.9273,595,300
¥0.9500.0000.0%¥0.973¥0.973¥0.9433,946,502
¥0.950-0.032-3.3%¥0.950¥0.950¥0.9503,946,502
¥0.982-0.024-2.4%¥1.002¥1.008¥0.9823,115,600
¥1.006-0.001-0.1%¥1.004¥1.018¥0.9725,736,800
¥1.007-0.019-1.9%¥1.025¥1.029¥1.0061,669,300
¥1.0260.0000.0%¥1.027¥1.029¥0.9885,018,400
¥1.026-0.029-2.7%¥1.055¥1.063¥1.0173,314,400
¥1.0550.0000.0%¥1.065¥1.065¥1.0521,457,001
¥1.055+0.003+0.3%¥1.050¥1.061¥1.0492,026,100
¥1.052-0.041-3.8%¥1.092¥1.099¥1.0463,102,000
¥1.093-0.026-2.3%¥1.118¥1.118¥1.0931,122,200
¥1.119-0.001-0.1%¥1.121¥1.123¥1.1152,160,700
¥1.120+0.004+0.4%¥1.128¥1.136¥1.1173,439,200
¥1.116+0.011+1.0%¥1.109¥1.121¥1.1094,595,200
¥1.105+0.020+1.8%¥1.099¥1.117¥1.0933,938,808
¥1.085+0.001+0.1%¥1.083¥1.096¥1.0802,801,300
¥1.084+0.002+0.2%¥1.069¥1.088¥1.0592,880,500
¥1.082+0.010+0.9%¥1.070¥1.084¥1.0643,591,000
¥1.072-0.003-0.3%¥1.071¥1.087¥1.0601,871,000
¥1.075-0.018-1.6%¥1.080¥1.083¥1.0572,479,101
¥1.093-0.007-0.6%¥1.094¥1.099¥1.0862,038,400
¥1.100-0.001-0.1%¥1.103¥1.109¥1.0911,401,200
¥1.101-0.008-0.7%¥1.107¥1.114¥1.0972,659,800
¥1.109+0.025+2.3%¥1.087¥1.112¥1.0873,123,800
¥1.084-0.009-0.8%¥1.105¥1.111¥1.0764,964,800
¥1.0930.0000.0%¥1.095¥1.105¥1.0832,891,600
¥1.093-0.018-1.6%¥1.100¥1.101¥1.0874,500,907
¥1.111-0.011-1.0%¥1.127¥1.128¥1.1072,483,100
¥1.122+0.007+0.6%¥1.100¥1.124¥1.0972,696,100
¥1.115-0.012-1.1%¥1.123¥1.139¥1.1143,516,300
¥1.127+0.021+1.9%¥1.106¥1.127¥1.1052,788,800
¥1.106+0.003+0.3%¥1.103¥1.116¥1.0912,397,800
¥1.103+0.001+0.1%¥1.089¥1.109¥1.0813,498,600
¥1.102-0.029-2.6%¥1.137¥1.137¥1.0854,678,600
¥1.131+0.008+0.7%¥1.112¥1.134¥1.1095,258,400
¥1.123+0.011+1.0%¥1.117¥1.133¥1.1145,639,500
¥1.112-0.067-5.7%¥1.155¥1.160¥1.1066,831,000
¥1.179-0.011-0.9%¥1.184¥1.190¥1.1664,544,101
¥1.190+0.036+3.1%¥1.154¥1.191¥1.1548,606,900
¥1.154+0.006+0.5%¥1.150¥1.160¥1.1404,402,300
¥1.148-0.006-0.5%¥1.159¥1.169¥1.14712,432,600
¥1.154+0.020+1.8%¥1.131¥1.157¥1.13025,809,199
¥1.134-0.223-16.4%¥1.148¥1.187¥1.13437,953,500
¥1.357+0.224+19.8%¥1.135¥1.357¥1.1162,321,900
¥1.133+0.019+1.7%¥1.117¥1.140¥1.1102,305,000
¥1.114+0.001+0.1%¥1.110¥1.124¥1.0943,733,100
¥1.113+0.023+2.1%¥1.063¥1.125¥1.0634,323,400
¥1.090+0.042+4.0%¥1.058¥1.099¥1.0564,342,100
¥1.048-0.010-0.9%¥1.074¥1.074¥1.0401,060,400
¥1.058+0.041+4.0%¥1.061¥1.093¥1.0314,336,700
¥1.017-0.034-3.2%¥1.051¥1.051¥1.0077,049,500
Ticker
Shenzhen:159287
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera GEM Composite ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera GEM Composite ETF.