Stock listing
Shenzhen:159285 Huaan CNI HK Connect Consumer Index ETF 股价
Follow Huaan CNI HK Connect Consumer Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159285
¥0.771 CNY +0.002 (+0.3%)
Close on Nov 6, 2026
- Day range
- ¥0.765 – ¥0.780 CNYNov 6, 2026
- Volume
- 23.67M sharesNov 6, 2026
- 52-week range
- ¥0.695 – ¥1.010 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥6.76M CNYMedian day 7.44M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159285 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.771 | +0.002 | +0.3% | ¥0.765 | ¥0.780 | ¥0.765 | 23,665,476 | |
| ¥0.769 | +0.018 | +2.4% | ¥0.753 | ¥0.771 | ¥0.753 | 9,752,213 | |
| ¥0.751 | -0.002 | -0.3% | ¥0.746 | ¥0.758 | ¥0.746 | 15,430,539 | |
| ¥0.753 | +0.026 | +3.6% | ¥0.728 | ¥0.753 | ¥0.728 | 25,288,313 | |
| ¥0.727 | +0.004 | +0.6% | ¥0.723 | ¥0.732 | ¥0.723 | 10,653,716 | |
| ¥0.723 | +0.026 | +3.7% | ¥0.697 | ¥0.726 | ¥0.696 | 21,123,841 | |
| ¥0.697 | -0.001 | -0.1% | ¥0.701 | ¥0.701 | ¥0.695 | 6,784,363 | |
| ¥0.698 | -0.006 | -0.9% | ¥0.703 | ¥0.705 | ¥0.698 | 7,438,700 | |
| ¥0.704 | -0.009 | -1.3% | ¥0.703 | ¥0.717 | ¥0.703 | 11,285,669 | |
| ¥0.713 | -0.003 | -0.4% | ¥0.709 | ¥0.716 | ¥0.709 | 6,396,841 | |
| ¥0.716 | +0.013 | +1.8% | ¥0.703 | ¥0.718 | ¥0.703 | 11,547,143 | |
| ¥0.703 | -0.013 | -1.8% | ¥0.715 | ¥0.715 | ¥0.700 | 4,364,511 | |
| ¥0.716 | -0.015 | -2.1% | ¥0.733 | ¥0.733 | ¥0.716 | 6,127,218 | |
| ¥0.731 | -0.005 | -0.7% | ¥0.735 | ¥0.739 | ¥0.730 | 4,120,300 | |
| ¥0.736 | +0.002 | +0.3% | ¥0.734 | ¥0.739 | ¥0.734 | 5,425,000 | |
| ¥0.734 | 0.000 | 0.0% | ¥0.731 | ¥0.740 | ¥0.730 | 4,997,601 | |
| ¥0.734 | +0.002 | +0.3% | ¥0.734 | ¥0.734 | ¥0.734 | 4,997,601 | |
| ¥0.732 | +0.006 | +0.8% | ¥0.727 | ¥0.736 | ¥0.724 | 6,619,701 | |
| ¥0.726 | -0.002 | -0.3% | ¥0.728 | ¥0.728 | ¥0.718 | 3,352,200 | |
| ¥0.728 | -0.007 | -1.0% | ¥0.736 | ¥0.744 | ¥0.726 | 4,967,731 | |
| ¥0.735 | +0.015 | +2.1% | ¥0.725 | ¥0.736 | ¥0.725 | 7,369,202 | |
| ¥0.720 | -0.005 | -0.7% | ¥0.722 | ¥0.724 | ¥0.718 | 2,027,009 | |
| ¥0.725 | 0.000 | 0.0% | ¥0.726 | ¥0.726 | ¥0.718 | 7,412,701 | |
| ¥0.725 | +0.002 | +0.3% | ¥0.722 | ¥0.726 | ¥0.720 | 6,773,815 | |
| ¥0.723 | +0.003 | +0.4% | ¥0.721 | ¥0.724 | ¥0.717 | 9,249,601 | |
| ¥0.720 | -0.002 | -0.3% | ¥0.719 | ¥0.722 | ¥0.719 | 4,230,400 | |
| ¥0.722 | +0.003 | +0.4% | ¥0.719 | ¥0.723 | ¥0.719 | 9,630,900 | |
| ¥0.719 | -0.004 | -0.6% | ¥0.723 | ¥0.726 | ¥0.718 | 40,900,026 | |
| ¥0.723 | -0.003 | -0.4% | ¥0.726 | ¥0.726 | ¥0.720 | 9,504,700 | |
| ¥0.726 | +0.001 | +0.1% | ¥0.726 | ¥0.729 | ¥0.725 | 5,757,533 | |
| ¥0.725 | -0.004 | -0.5% | ¥0.728 | ¥0.728 | ¥0.720 | 6,383,848 | |
| ¥0.729 | -0.002 | -0.3% | ¥0.732 | ¥0.732 | ¥0.724 | 4,101,811 | |
| ¥0.731 | -0.006 | -0.8% | ¥0.739 | ¥0.740 | ¥0.730 | 5,679,129 | |
| ¥0.737 | -0.002 | -0.3% | ¥0.738 | ¥0.739 | ¥0.734 | 7,390,065 | |
| ¥0.739 | -0.002 | -0.3% | ¥0.739 | ¥0.740 | ¥0.733 | 6,663,709 | |
| ¥0.741 | -0.013 | -1.7% | ¥0.748 | ¥0.748 | ¥0.740 | 10,550,300 | |
| ¥0.754 | -0.011 | -1.4% | ¥0.764 | ¥0.764 | ¥0.750 | 8,052,600 | |
| ¥0.765 | 0.000 | 0.0% | ¥0.763 | ¥0.768 | ¥0.762 | 3,478,958 | |
| ¥0.765 | -0.002 | -0.3% | ¥0.768 | ¥0.768 | ¥0.760 | 6,748,322 | |
| ¥0.767 | +0.005 | +0.7% | ¥0.762 | ¥0.770 | ¥0.761 | 9,783,200 | |
| ¥0.762 | +0.001 | +0.1% | ¥0.762 | ¥0.768 | ¥0.758 | 8,889,000 | |
| ¥0.761 | -0.008 | -1.0% | ¥0.767 | ¥0.767 | ¥0.757 | 12,114,104 | |
| ¥0.769 | -0.004 | -0.5% | ¥0.767 | ¥0.772 | ¥0.767 | 7,714,000 | |
| ¥0.773 | -0.011 | -1.4% | ¥0.779 | ¥0.782 | ¥0.771 | 6,596,616 | |
| ¥0.784 | -0.001 | -0.1% | ¥0.783 | ¥0.787 | ¥0.779 | 7,286,319 | |
| ¥0.785 | -0.013 | -1.6% | ¥0.799 | ¥0.799 | ¥0.782 | 11,897,403 | |
| ¥0.798 | +0.008 | +1.0% | ¥0.787 | ¥0.799 | ¥0.787 | 9,612,246 | |
| ¥0.790 | -0.003 | -0.4% | ¥0.789 | ¥0.794 | ¥0.787 | 6,665,541 | |
| ¥0.793 | +0.001 | +0.1% | ¥0.792 | ¥0.796 | ¥0.786 | 8,907,700 | |
| ¥0.792 | -0.003 | -0.4% | ¥0.791 | ¥0.797 | ¥0.787 | 11,666,254 | |
| ¥0.795 | +0.010 | +1.3% | ¥0.794 | ¥0.797 | ¥0.787 | 9,786,138 | |
| ¥0.785 | +0.002 | +0.3% | ¥0.784 | ¥0.789 | ¥0.780 | 9,058,173 | |
| ¥0.783 | -0.007 | -0.9% | ¥0.786 | ¥0.786 | ¥0.779 | 7,754,410 | |
| ¥0.790 | +0.003 | +0.4% | ¥0.787 | ¥0.793 | ¥0.787 | 6,871,400 | |
| ¥0.787 | +0.002 | +0.3% | ¥0.788 | ¥0.790 | ¥0.784 | 7,865,009 | |
| ¥0.785 | -0.001 | -0.1% | ¥0.785 | ¥0.793 | ¥0.784 | 7,799,840 | |
| ¥0.786 | -0.010 | -1.3% | ¥0.798 | ¥0.798 | ¥0.783 | 11,507,302 | |
| ¥0.796 | -0.005 | -0.6% | ¥0.805 | ¥0.807 | ¥0.794 | 10,002,602 | |
| ¥0.801 | +0.014 | +1.8% | ¥0.786 | ¥0.803 | ¥0.786 | 8,646,534 | |
| ¥0.787 | -0.005 | -0.6% | ¥0.793 | ¥0.793 | ¥0.782 | 5,926,022 | |
| ¥0.792 | -0.005 | -0.6% | ¥0.796 | ¥0.801 | ¥0.790 | 6,442,610 |
- Ticker
- Shenzhen:159285
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Huaan CNI HK Connect Consumer Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huaan CNI HK Connect Consumer Index ETF.