Stock listing
Shenzhen:159283 China Southern CSI General Aviation Theme Index ETF 股价
Follow China Southern CSI General Aviation Theme Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159283
¥0.799 CNY +0.024 (+3.1%)
Close on Nov 4, 2026
- Day range
- ¥0.764 – ¥0.802 CNYNov 4, 2026
- Volume
- 18.29M sharesNov 4, 2026
- 52-week range
- ¥0.744 – ¥1.525 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥10.76M CNYMedian day 12.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159283 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.799 | +0.024 | +3.1% | ¥0.780 | ¥0.802 | ¥0.764 | 18,294,900 | |
| ¥0.775 | -0.002 | -0.3% | ¥0.780 | ¥0.795 | ¥0.769 | 16,935,600 | |
| ¥0.777 | +0.011 | +1.4% | ¥0.781 | ¥0.781 | ¥0.744 | 17,586,800 | |
| ¥0.766 | -0.036 | -4.5% | ¥0.792 | ¥0.802 | ¥0.760 | 19,818,800 | |
| ¥0.802 | +0.006 | +0.8% | ¥0.792 | ¥0.816 | ¥0.783 | 17,328,800 | |
| ¥0.796 | +0.015 | +1.9% | ¥0.800 | ¥0.800 | ¥0.772 | 13,866,400 | |
| ¥0.781 | -0.043 | -5.2% | ¥0.817 | ¥0.830 | ¥0.781 | 13,084,500 | |
| ¥0.824 | -0.008 | -1.0% | ¥0.817 | ¥0.833 | ¥0.816 | 12,469,305 | |
| ¥0.832 | +0.012 | +1.5% | ¥0.817 | ¥0.832 | ¥0.784 | 15,768,100 | |
| ¥0.820 | -0.019 | -2.3% | ¥0.818 | ¥0.837 | ¥0.818 | 17,896,300 | |
| ¥0.839 | 0.000 | 0.0% | ¥0.835 | ¥0.850 | ¥0.835 | 11,398,700 | |
| ¥0.839 | -0.003 | -0.4% | ¥0.823 | ¥0.841 | ¥0.823 | 12,291,900 | |
| ¥0.842 | +0.012 | +1.4% | ¥0.821 | ¥0.842 | ¥0.821 | 12,592,501 | |
| ¥0.830 | 0.000 | 0.0% | ¥0.818 | ¥0.844 | ¥0.798 | 20,560,300 | |
| ¥0.830 | +0.016 | +2.0% | ¥0.830 | ¥0.830 | ¥0.830 | 20,560,300 | |
| ¥0.814 | -0.007 | -0.9% | ¥0.818 | ¥0.828 | ¥0.805 | 15,271,200 | |
| ¥0.821 | +0.015 | +1.9% | ¥0.806 | ¥0.828 | ¥0.791 | 14,087,700 | |
| ¥0.806 | -0.018 | -2.2% | ¥0.830 | ¥0.831 | ¥0.806 | 11,820,800 | |
| ¥0.824 | -0.003 | -0.4% | ¥0.830 | ¥0.831 | ¥0.801 | 11,648,300 | |
| ¥0.827 | -0.003 | -0.4% | ¥0.833 | ¥0.851 | ¥0.822 | 8,043,400 | |
| ¥0.830 | 0.000 | 0.0% | ¥0.835 | ¥0.838 | ¥0.827 | 10,229,800 | |
| ¥0.830 | -0.001 | -0.1% | ¥0.838 | ¥0.839 | ¥0.826 | 8,775,700 | |
| ¥0.831 | -0.025 | -2.9% | ¥0.858 | ¥0.858 | ¥0.829 | 12,498,600 | |
| ¥0.856 | -0.010 | -1.2% | ¥0.863 | ¥0.868 | ¥0.852 | 10,905,700 | |
| ¥0.866 | -0.003 | -0.3% | ¥0.868 | ¥0.869 | ¥0.859 | 7,053,200 | |
| ¥0.869 | -0.001 | -0.1% | ¥0.870 | ¥0.878 | ¥0.867 | 10,457,700 | |
| ¥0.870 | +0.009 | +1.0% | ¥0.860 | ¥0.877 | ¥0.860 | 9,725,800 | |
| ¥0.861 | +0.012 | +1.4% | ¥0.852 | ¥0.866 | ¥0.852 | 13,329,000 | |
| ¥0.849 | -0.013 | -1.5% | ¥0.862 | ¥0.866 | ¥0.846 | 11,860,000 | |
| ¥0.862 | +0.011 | +1.3% | ¥0.849 | ¥0.864 | ¥0.846 | 7,196,700 | |
| ¥0.851 | -0.011 | -1.3% | ¥0.866 | ¥0.866 | ¥0.851 | 10,150,102 | |
| ¥0.862 | -0.012 | -1.4% | ¥0.878 | ¥0.878 | ¥0.857 | 11,082,300 | |
| ¥0.874 | -0.003 | -0.3% | ¥0.870 | ¥0.878 | ¥0.854 | 17,975,100 | |
| ¥0.877 | -0.005 | -0.6% | ¥0.878 | ¥0.885 | ¥0.871 | 9,107,900 | |
| ¥0.882 | +0.005 | +0.6% | ¥0.879 | ¥0.890 | ¥0.874 | 14,785,600 | |
| ¥0.877 | +0.014 | +1.6% | ¥0.863 | ¥0.879 | ¥0.861 | 15,010,500 | |
| ¥0.863 | -0.006 | -0.7% | ¥0.871 | ¥0.873 | ¥0.859 | 9,541,700 | |
| ¥0.869 | 0.000 | 0.0% | ¥0.873 | ¥0.885 | ¥0.866 | 14,610,600 | |
| ¥0.869 | -0.005 | -0.6% | ¥0.874 | ¥0.874 | ¥0.865 | 16,801,801 | |
| ¥0.874 | -0.004 | -0.5% | ¥0.870 | ¥0.883 | ¥0.866 | 13,902,100 | |
| ¥0.878 | +0.006 | +0.7% | ¥0.872 | ¥0.879 | ¥0.867 | 18,003,100 | |
| ¥0.872 | +0.013 | +1.5% | ¥0.854 | ¥0.873 | ¥0.851 | 10,695,400 | |
| ¥0.859 | +0.004 | +0.5% | ¥0.859 | ¥0.863 | ¥0.845 | 10,040,100 | |
| ¥0.855 | +0.015 | +1.8% | ¥0.840 | ¥0.855 | ¥0.837 | 11,172,300 | |
| ¥0.840 | +0.001 | +0.1% | ¥0.844 | ¥0.845 | ¥0.833 | 15,112,200 | |
| ¥0.839 | +0.008 | +1.0% | ¥0.830 | ¥0.841 | ¥0.818 | 14,542,100 | |
| ¥0.831 | -0.012 | -1.4% | ¥0.836 | ¥0.845 | ¥0.822 | 5,425,000 | |
| ¥0.843 | +0.002 | +0.2% | ¥0.832 | ¥0.844 | ¥0.829 | 15,284,200 | |
| ¥0.841 | -0.008 | -0.9% | ¥0.846 | ¥0.855 | ¥0.838 | 13,305,200 | |
| ¥0.849 | -0.047 | -5.2% | ¥0.902 | ¥0.909 | ¥0.847 | 17,548,600 | |
| ¥0.896 | -0.006 | -0.7% | ¥0.900 | ¥0.900 | ¥0.885 | 8,975,802 | |
| ¥0.902 | +0.016 | +1.8% | ¥0.890 | ¥0.902 | ¥0.882 | 9,669,602 | |
| ¥0.886 | +0.006 | +0.7% | ¥0.881 | ¥0.890 | ¥0.876 | 11,027,700 | |
| ¥0.880 | -0.010 | -1.1% | ¥0.892 | ¥0.898 | ¥0.880 | 6,898,802 | |
| ¥0.890 | +0.005 | +0.6% | ¥0.882 | ¥0.893 | ¥0.880 | 6,868,400 | |
| ¥0.885 | -0.021 | -2.3% | ¥0.885 | ¥0.891 | ¥0.875 | 8,590,400 | |
| ¥0.906 | +0.017 | +1.9% | ¥0.892 | ¥0.907 | ¥0.878 | 18,746,100 | |
| ¥0.889 | +0.007 | +0.8% | ¥0.882 | ¥0.890 | ¥0.865 | 15,005,900 | |
| ¥0.882 | +0.002 | +0.2% | ¥0.876 | ¥0.889 | ¥0.870 | 8,450,800 | |
| ¥0.880 | +0.011 | +1.3% | ¥0.869 | ¥0.885 | ¥0.869 | 8,492,300 | |
| ¥0.869 | +0.009 | +1.0% | ¥0.864 | ¥0.874 | ¥0.859 | 6,825,300 |
- Ticker
- Shenzhen:159283
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
China Southern CSI General Aviation Theme Index ETF EGM RESOLUTION 2026-07-16
Latest news
China Southern CSI General Aviation Theme Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.861 (-1.1%) on Jul 16, 2026
China Southern CSI General Aviation Theme Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.92 (-0.5%) on Jun 29, 2026
China Southern CSI General Aviation Theme Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.12 (+0.5%) on May 18, 2026
China Southern CSI General Aviation Theme Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.15 (-3.5%) on Apr 24, 2026
China Southern CSI General Aviation Theme Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.08 (-0.2%) on Mar 27, 2026
China Southern CSI General Aviation Theme Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.08 (-0.2%) on Mar 27, 2026
All China Southern CSI General Aviation Theme Index ETF news
China Southern CSI General Aviation Theme Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Southern CSI General Aviation Theme Index ETF.