Stock listing
Shenzhen:159280 China Universal CNI HK Connect Internet Index ETF 股价
Follow China Universal CNI HK Connect Internet Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159280
¥0.657 CNY +0.039 (+6.3%)
Close on Nov 5, 2026
- Day range
- ¥0.626 – ¥0.660 CNYNov 5, 2026
- Volume
- 45.72M sharesNov 5, 2026
- 52-week range
- ¥0.581 – ¥1.048 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥10.03M CNYMedian day 9.54M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159280 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.657 | +0.039 | +6.3% | ¥0.626 | ¥0.660 | ¥0.626 | 45,716,700 | |
| ¥0.618 | +0.012 | +2.0% | ¥0.600 | ¥0.618 | ¥0.600 | 17,368,201 | |
| ¥0.606 | -0.003 | -0.5% | ¥0.604 | ¥0.617 | ¥0.604 | 30,456,600 | |
| ¥0.609 | +0.020 | +3.4% | ¥0.592 | ¥0.613 | ¥0.592 | 27,206,000 | |
| ¥0.589 | +0.002 | +0.3% | ¥0.593 | ¥0.600 | ¥0.581 | 18,053,800 | |
| ¥0.587 | -0.011 | -1.8% | ¥0.593 | ¥0.598 | ¥0.587 | 6,749,500 | |
| ¥0.598 | +0.003 | +0.5% | ¥0.595 | ¥0.605 | ¥0.595 | 11,914,400 | |
| ¥0.595 | -0.012 | -2.0% | ¥0.595 | ¥0.614 | ¥0.595 | 8,506,700 | |
| ¥0.607 | -0.001 | -0.2% | ¥0.598 | ¥0.612 | ¥0.598 | 11,504,200 | |
| ¥0.608 | +0.014 | +2.4% | ¥0.609 | ¥0.609 | ¥0.590 | 49,171,900 | |
| ¥0.594 | -0.030 | -4.8% | ¥0.622 | ¥0.622 | ¥0.591 | 30,883,900 | |
| ¥0.624 | -0.011 | -1.7% | ¥0.643 | ¥0.643 | ¥0.624 | 17,800,100 | |
| ¥0.635 | -0.004 | -0.6% | ¥0.637 | ¥0.637 | ¥0.627 | 12,890,300 | |
| ¥0.639 | +0.009 | +1.4% | ¥0.640 | ¥0.640 | ¥0.631 | 12,352,600 | |
| ¥0.630 | -0.023 | -3.5% | ¥0.630 | ¥0.651 | ¥0.630 | 29,270,700 | |
| ¥0.653 | 0.000 | 0.0% | ¥0.653 | ¥0.653 | ¥0.653 | 25,706,700 | |
| ¥0.653 | +0.019 | +3.0% | ¥0.633 | ¥0.661 | ¥0.630 | 88,095,100 | |
| ¥0.634 | -0.006 | -0.9% | ¥0.639 | ¥0.639 | ¥0.622 | 8,857,400 | |
| ¥0.640 | -0.003 | -0.5% | ¥0.648 | ¥0.650 | ¥0.639 | 12,343,100 | |
| ¥0.643 | +0.020 | +3.2% | ¥0.623 | ¥0.651 | ¥0.623 | 56,146,100 | |
| ¥0.623 | -0.028 | -4.3% | ¥0.636 | ¥0.650 | ¥0.623 | 12,698,200 | |
| ¥0.651 | +0.001 | +0.2% | ¥0.648 | ¥0.651 | ¥0.643 | 11,597,200 | |
| ¥0.650 | -0.005 | -0.8% | ¥0.654 | ¥0.654 | ¥0.644 | 4,044,901 | |
| ¥0.655 | -0.011 | -1.7% | ¥0.659 | ¥0.666 | ¥0.651 | 6,259,500 | |
| ¥0.666 | +0.001 | +0.2% | ¥0.658 | ¥0.666 | ¥0.658 | 5,757,800 | |
| ¥0.665 | -0.010 | -1.5% | ¥0.679 | ¥0.681 | ¥0.663 | 5,221,100 | |
| ¥0.675 | +0.004 | +0.6% | ¥0.677 | ¥0.689 | ¥0.675 | 13,790,700 | |
| ¥0.671 | +0.007 | +1.1% | ¥0.664 | ¥0.671 | ¥0.663 | 8,238,700 | |
| ¥0.664 | +0.014 | +2.2% | ¥0.650 | ¥0.666 | ¥0.650 | 11,423,400 | |
| ¥0.650 | -0.003 | -0.5% | ¥0.651 | ¥0.651 | ¥0.644 | 4,026,300 | |
| ¥0.653 | -0.002 | -0.3% | ¥0.655 | ¥0.657 | ¥0.646 | 5,948,799 | |
| ¥0.655 | -0.007 | -1.1% | ¥0.672 | ¥0.672 | ¥0.655 | 14,721,100 | |
| ¥0.662 | +0.003 | +0.5% | ¥0.659 | ¥0.665 | ¥0.655 | 8,364,800 | |
| ¥0.659 | +0.001 | +0.2% | ¥0.655 | ¥0.661 | ¥0.648 | 8,967,100 | |
| ¥0.658 | -0.015 | -2.2% | ¥0.669 | ¥0.669 | ¥0.657 | 7,912,600 | |
| ¥0.673 | -0.012 | -1.8% | ¥0.682 | ¥0.683 | ¥0.671 | 6,272,700 | |
| ¥0.685 | -0.009 | -1.3% | ¥0.691 | ¥0.694 | ¥0.682 | 9,170,900 | |
| ¥0.694 | 0.000 | 0.0% | ¥0.693 | ¥0.695 | ¥0.687 | 11,589,000 | |
| ¥0.694 | +0.019 | +2.8% | ¥0.680 | ¥0.705 | ¥0.680 | 77,846,500 | |
| ¥0.675 | -0.007 | -1.0% | ¥0.685 | ¥0.690 | ¥0.673 | 3,973,000 | |
| ¥0.682 | -0.008 | -1.2% | ¥0.688 | ¥0.688 | ¥0.672 | 5,428,500 | |
| ¥0.690 | -0.006 | -0.9% | ¥0.688 | ¥0.695 | ¥0.684 | 3,526,400 | |
| ¥0.696 | -0.003 | -0.4% | ¥0.690 | ¥0.700 | ¥0.686 | 6,147,600 | |
| ¥0.699 | +0.003 | +0.4% | ¥0.696 | ¥0.703 | ¥0.691 | 6,265,200 | |
| ¥0.696 | -0.007 | -1.0% | ¥0.703 | ¥0.704 | ¥0.694 | 6,145,900 | |
| ¥0.703 | +0.007 | +1.0% | ¥0.696 | ¥0.707 | ¥0.696 | 5,640,300 | |
| ¥0.696 | +0.001 | +0.1% | ¥0.695 | ¥0.697 | ¥0.688 | 5,828,900 | |
| ¥0.695 | -0.026 | -3.6% | ¥0.713 | ¥0.713 | ¥0.691 | 9,482,000 | |
| ¥0.721 | -0.004 | -0.6% | ¥0.717 | ¥0.722 | ¥0.712 | 5,668,800 | |
| ¥0.725 | +0.004 | +0.6% | ¥0.728 | ¥0.728 | ¥0.718 | 9,544,000 | |
| ¥0.721 | -0.001 | -0.1% | ¥0.717 | ¥0.726 | ¥0.714 | 6,696,500 | |
| ¥0.722 | -0.009 | -1.2% | ¥0.735 | ¥0.735 | ¥0.709 | 13,598,400 | |
| ¥0.731 | +0.011 | +1.5% | ¥0.730 | ¥0.733 | ¥0.726 | 4,853,300 | |
| ¥0.720 | -0.011 | -1.5% | ¥0.729 | ¥0.731 | ¥0.717 | 5,588,200 | |
| ¥0.731 | -0.004 | -0.5% | ¥0.729 | ¥0.738 | ¥0.729 | 4,623,600 | |
| ¥0.735 | -0.011 | -1.5% | ¥0.744 | ¥0.744 | ¥0.731 | 4,796,000 | |
| ¥0.746 | -0.006 | -0.8% | ¥0.754 | ¥0.799 | ¥0.744 | 9,738,600 | |
| ¥0.752 | +0.007 | +0.9% | ¥0.746 | ¥0.757 | ¥0.746 | 10,056,200 | |
| ¥0.745 | +0.001 | +0.1% | ¥0.759 | ¥0.759 | ¥0.733 | 13,287,100 | |
| ¥0.744 | -0.020 | -2.6% | ¥0.754 | ¥0.758 | ¥0.742 | 9,968,300 | |
| ¥0.764 | +0.009 | +1.2% | ¥0.765 | ¥0.769 | ¥0.754 | 24,300,500 |
- Ticker
- Shenzhen:159280
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CNI HK Connect Internet Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CNI HK Connect Internet Index ETF.