Stock listing
Shenzhen:159279 HuaAn GEM Artificial Intelligence ETF 股价
Follow HuaAn GEM Artificial Intelligence ETF into a list and get an email when it puts out news.
Share price · SZSE:159279
¥0.982 CNY +0.017 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥0.955 – ¥1.001 CNYNov 2, 2026
- Volume
- 42.96M sharesNov 2, 2026
- 52-week range
- ¥0.905 – ¥1.806 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥60.57M CNYMedian day 40.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159279 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.982 | +0.017 | +1.8% | ¥1.001 | ¥1.001 | ¥0.955 | 42,958,200 | |
| ¥0.965 | -0.080 | -7.7% | ¥1.029 | ¥1.029 | ¥0.962 | 67,125,500 | |
| ¥1.045 | -0.079 | -7.0% | ¥1.070 | ¥1.111 | ¥1.032 | 51,594,800 | |
| ¥1.124 | +0.052 | +4.9% | ¥1.084 | ¥1.128 | ¥1.084 | 29,312,000 | |
| ¥1.072 | -0.046 | -4.1% | ¥1.072 | ¥1.137 | ¥1.072 | 39,229,800 | |
| ¥1.118 | -0.027 | -2.4% | ¥1.100 | ¥1.136 | ¥1.100 | 36,642,400 | |
| ¥1.145 | +0.038 | +3.4% | ¥1.151 | ¥1.151 | ¥1.048 | 47,739,511 | |
| ¥1.107 | -0.070 | -5.9% | ¥1.172 | ¥1.172 | ¥1.105 | 55,943,500 | |
| ¥1.177 | +0.022 | +1.9% | ¥1.196 | ¥1.200 | ¥1.162 | 40,507,316 | |
| ¥1.155 | +0.007 | +0.6% | ¥1.176 | ¥1.176 | ¥1.130 | 29,422,200 | |
| ¥1.148 | -0.004 | -0.3% | ¥1.160 | ¥1.160 | ¥1.128 | 25,518,514 | |
| ¥1.152 | 0.000 | 0.0% | ¥1.200 | ¥1.200 | ¥1.143 | 29,684,900 | |
| ¥1.152 | -0.069 | -5.7% | ¥1.152 | ¥1.152 | ¥1.152 | 29,684,900 | |
| ¥1.221 | -0.041 | -3.2% | ¥1.248 | ¥1.260 | ¥1.220 | 34,016,000 | |
| ¥1.262 | +0.022 | +1.8% | ¥1.181 | ¥1.278 | ¥1.181 | 46,337,000 | |
| ¥1.240 | -0.038 | -3.0% | ¥1.268 | ¥1.280 | ¥1.239 | 30,109,600 | |
| ¥1.278 | +0.015 | +1.2% | ¥1.248 | ¥1.282 | ¥1.205 | 40,574,199 | |
| ¥1.263 | -0.070 | -5.3% | ¥1.329 | ¥1.342 | ¥1.254 | 40,204,500 | |
| ¥1.333 | -0.009 | -0.7% | ¥1.350 | ¥1.359 | ¥1.330 | 20,959,600 | |
| ¥1.342 | +0.015 | +1.1% | ¥1.328 | ¥1.348 | ¥1.321 | 45,508,400 | |
| ¥1.327 | -0.087 | -6.2% | ¥1.410 | ¥1.410 | ¥1.322 | 72,680,900 | |
| ¥1.414 | -0.035 | -2.4% | ¥1.445 | ¥1.449 | ¥1.412 | 28,086,600 | |
| ¥1.449 | -0.013 | -0.9% | ¥1.464 | ¥1.467 | ¥1.446 | 34,731,898 | |
| ¥1.462 | +0.006 | +0.4% | ¥1.473 | ¥1.489 | ¥1.458 | 38,617,600 | |
| ¥1.456 | +0.014 | +1.0% | ¥1.445 | ¥1.468 | ¥1.444 | 40,646,500 | |
| ¥1.442 | +0.041 | +2.9% | ¥1.416 | ¥1.458 | ¥1.414 | 44,878,102 | |
| ¥1.401 | +0.006 | +0.4% | ¥1.391 | ¥1.421 | ¥1.383 | 39,685,824 | |
| ¥1.395 | +0.052 | +3.9% | ¥1.343 | ¥1.405 | ¥1.340 | 48,985,023 | |
| ¥1.343 | -0.006 | -0.4% | ¥1.345 | ¥1.367 | ¥1.338 | 35,820,723 | |
| ¥1.349 | -0.029 | -2.1% | ¥1.353 | ¥1.372 | ¥1.333 | 32,794,214 | |
| ¥1.378 | -0.007 | -0.5% | ¥1.363 | ¥1.389 | ¥1.350 | 51,746,301 | |
| ¥1.385 | -0.006 | -0.4% | ¥1.372 | ¥1.405 | ¥1.368 | 34,733,100 | |
| ¥1.391 | -0.012 | -0.9% | ¥1.420 | ¥1.429 | ¥1.382 | 35,395,900 | |
| ¥1.403 | -0.018 | -1.3% | ¥1.422 | ¥1.438 | ¥1.394 | 36,977,100 | |
| ¥1.421 | +0.066 | +4.9% | ¥1.366 | ¥1.423 | ¥1.366 | 30,543,700 | |
| ¥1.355 | -0.008 | -0.6% | ¥1.380 | ¥1.400 | ¥1.343 | 28,488,300 | |
| ¥1.363 | -0.005 | -0.4% | ¥1.379 | ¥1.390 | ¥1.348 | 22,033,600 | |
| ¥1.368 | -0.032 | -2.3% | ¥1.384 | ¥1.384 | ¥1.351 | 27,905,900 | |
| ¥1.400 | -0.012 | -0.8% | ¥1.411 | ¥1.422 | ¥1.385 | 24,175,700 | |
| ¥1.412 | +0.026 | +1.9% | ¥1.361 | ¥1.414 | ¥1.351 | 27,671,400 | |
| ¥1.386 | -0.012 | -0.9% | ¥1.397 | ¥1.434 | ¥1.381 | 34,781,398 | |
| ¥1.398 | +0.052 | +3.9% | ¥1.360 | ¥1.399 | ¥1.346 | 42,299,602 | |
| ¥1.346 | -0.010 | -0.7% | ¥1.361 | ¥1.373 | ¥1.321 | 39,931,301 | |
| ¥1.356 | -0.004 | -0.3% | ¥1.331 | ¥1.374 | ¥1.324 | 45,362,601 | |
| ¥1.360 | -0.063 | -4.4% | ¥1.418 | ¥1.425 | ¥1.329 | 75,126,200 | |
| ¥1.423 | +0.015 | +1.1% | ¥1.402 | ¥1.443 | ¥1.394 | 57,355,305 | |
| ¥1.408 | +0.018 | +1.3% | ¥1.401 | ¥1.421 | ¥1.383 | 55,179,512 | |
| ¥1.390 | -0.109 | -7.3% | ¥1.468 | ¥1.484 | ¥1.379 | 84,217,102 | |
| ¥1.499 | -0.018 | -1.2% | ¥1.516 | ¥1.516 | ¥1.468 | 49,967,600 | |
| ¥1.517 | +0.055 | +3.8% | ¥1.465 | ¥1.518 | ¥1.447 | 62,483,301 | |
| ¥1.462 | +0.041 | +2.9% | ¥1.428 | ¥1.463 | ¥1.417 | 59,327,703 | |
| ¥1.421 | 0.000 | 0.0% | ¥1.448 | ¥1.479 | ¥1.420 | 55,683,409 | |
| ¥1.421 | +0.029 | +2.1% | ¥1.392 | ¥1.440 | ¥1.383 | 48,555,801 | |
| ¥1.392 | +0.013 | +0.9% | ¥1.379 | ¥1.417 | ¥1.372 | 55,704,000 | |
| ¥1.379 | -0.031 | -2.2% | ¥1.411 | ¥1.419 | ¥1.353 | 69,972,800 | |
| ¥1.410 | +0.011 | +0.8% | ¥1.397 | ¥1.435 | ¥1.385 | 69,508,203 | |
| ¥1.399 | +0.004 | +0.3% | ¥1.348 | ¥1.429 | ¥1.342 | 76,240,797 | |
| ¥1.395 | +0.008 | +0.6% | ¥1.303 | ¥1.419 | ¥1.303 | 81,393,500 | |
| ¥1.387 | +0.116 | +9.1% | ¥1.308 | ¥1.398 | ¥1.304 | 77,629,309 | |
| ¥1.271 | -0.013 | -1.0% | ¥1.258 | ¥1.296 | ¥1.251 | 78,893,914 |
- Ticker
- Shenzhen:159279
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
HuaAn GEM Artificial Intelligence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn GEM Artificial Intelligence ETF.