Stock listing

Shenzhen:159276 China Universal CNI Free Cash Flow Index ETF 股价

Follow China Universal CNI Free Cash Flow Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159276

¥1.08 CNY -0.00 (-0.2%)

Close on Nov 6, 2026

Past year -4.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.07 – ¥1.08 CNYNov 6, 2026
Volume
4.45M sharesNov 6, 2026
52-week range
¥0.974 – ¥1.33 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥8.75M CNYMedian day 2.31M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Universal CNI Free Cash Flow Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159276 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.079-0.002-0.2%¥1.079¥1.082¥1.0734,453,000
¥1.081-0.013-1.2%¥1.094¥1.094¥1.0792,093,200
¥1.094-0.008-0.7%¥1.103¥1.106¥1.0922,158,306
¥1.102+0.014+1.3%¥1.084¥1.102¥1.0831,538,201
¥1.088+0.003+0.3%¥1.082¥1.092¥1.0822,766,600
¥1.085+0.005+0.5%¥1.076¥1.092¥1.0753,252,201
¥1.08-0.002-0.2%¥1.078¥1.083¥1.0752,484,600
¥1.082-0.002-0.2%¥1.084¥1.087¥1.0761,211,500
¥1.084-0.001-0.1%¥1.085¥1.09¥1.0812,536,904
¥1.085+0.014+1.3%¥1.071¥1.085¥1.0713,256,002
¥1.071+0.009+0.8%¥1.072¥1.072¥1.054,958,904
¥1.062-0.015-1.4%¥1.078¥1.078¥1.061,526,400
¥1.077-0.016-1.5%¥1.09¥1.09¥1.076780,000
¥1.093-0.008-0.7%¥1.099¥1.099¥1.08852,311,800
¥1.101+0.009+0.8%¥1.092¥1.106¥1.09222,871,000
¥1.0920.000.0%¥1.09¥1.10¥1.08732,254,400
¥1.092-0.009-0.8%¥1.092¥1.092¥1.09232,254,400
¥1.101+0.005+0.5%¥1.096¥1.108¥1.0963,864,900
¥1.096+0.002+0.2%¥1.091¥1.101¥1.0912,351,800
¥1.0940.000.0%¥1.096¥1.101¥1.094825,600
¥1.094+0.007+0.6%¥1.09¥1.096¥1.0871,675,600
¥1.087+0.004+0.4%¥1.083¥1.098¥1.0832,168,500
¥1.083+0.01+0.9%¥1.076¥1.085¥1.076683,300
¥1.073+0.002+0.2%¥1.07¥1.074¥1.0681,740,200
¥1.071-0.002-0.2%¥1.073¥1.073¥1.0661,655,500
¥1.073-0.006-0.6%¥1.078¥1.081¥1.0711,985,100
¥1.079-0.011-1.0%¥1.089¥1.09¥1.0792,299,000
¥1.09-0.004-0.4%¥1.094¥1.098¥1.092,985,601
¥1.094+0.007+0.6%¥1.087¥1.094¥1.0841,736,500
¥1.087+0.006+0.6%¥1.083¥1.088¥1.081786,000
¥1.081-0.004-0.4%¥1.085¥1.085¥1.0762,934,400
¥1.085-0.008-0.7%¥1.088¥1.089¥1.0726,225,700
¥1.093-0.005-0.5%¥1.099¥1.099¥1.091,043,000
¥1.098-0.001-0.1%¥1.102¥1.104¥1.0982,173,900
¥1.099-0.013-1.2%¥1.103¥1.108¥1.095756,600
¥1.112-0.005-0.4%¥1.115¥1.116¥1.1092,504,900
¥1.117+0.008+0.7%¥1.105¥1.119¥1.1051,636,500
¥1.109+0.008+0.7%¥1.102¥1.109¥1.101948,400
¥1.101-0.004-0.4%¥1.105¥1.107¥1.0961,278,702
¥1.105+0.007+0.6%¥1.10¥1.112¥1.103,038,303
¥1.098+0.001+0.1%¥1.101¥1.107¥1.098379,700
¥1.097-0.019-1.7%¥1.116¥1.116¥1.0961,548,600
¥1.116+0.005+0.5%¥1.113¥1.123¥1.1133,362,200
¥1.1110.000.0%¥1.106¥1.115¥1.1031,615,300
¥1.111+0.006+0.5%¥1.107¥1.115¥1.1013,245,500
¥1.105-0.001-0.1%¥1.101¥1.107¥1.0972,265,501
¥1.106+0.004+0.4%¥1.099¥1.107¥1.0991,312,300
¥1.102+0.002+0.2%¥1.10¥1.103¥1.0964,068,300
¥1.10+0.001+0.1%¥1.098¥1.105¥1.0981,119,600
¥1.099-0.003-0.3%¥1.098¥1.103¥1.0973,769,000
¥1.102+0.007+0.6%¥1.106¥1.11¥1.0981,727,400
¥1.095-0.013-1.2%¥1.10¥1.103¥1.09541,920,301
¥1.108+0.006+0.5%¥1.102¥1.11¥1.102164,245,500
¥1.102+0.01+0.9%¥1.092¥1.102¥1.0912,924,800
¥1.092-0.001-0.1%¥1.093¥1.095¥1.0873,730,200
¥1.093-0.011-1.0%¥1.094¥1.104¥1.0932,882,500
¥1.104-0.001-0.1%¥1.106¥1.107¥1.1022,314,100
¥1.105+0.001+0.1%¥1.108¥1.117¥1.1044,386,900
¥1.104+0.018+1.7%¥1.09¥1.107¥1.094,369,804
¥1.086-0.001-0.1%¥1.086¥1.088¥1.08213,527,200
¥1.087-0.004-0.4%¥1.088¥1.091¥1.0781,512,700
Ticker
Shenzhen:159276
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CNI Free Cash Flow Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CNI Free Cash Flow Index ETF.