Stock listing

Shenzhen:159273 China Universal CSI SH-HK-SZ Cloud Computing Industry Index ETF 股价

Follow China Universal CSI SH-HK-SZ Cloud Computing Industry Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159273

¥1.10 CNY -0.03 (-2.4%)

Close on Nov 3, 2026

Past year -17.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.09 – ¥1.13 CNYNov 3, 2026
Volume
14.01M sharesNov 3, 2026
52-week range
¥1.02 – ¥1.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
¥20.33M CNYMedian day 13.05M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Universal CSI SH-HK-SZ Cloud Computing Industry Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159273 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.099-0.027-2.4%¥1.13¥1.13¥1.09114,012,200
¥1.126+0.037+3.4%¥1.135¥1.136¥1.08819,213,300
¥1.089-0.046-4.1%¥1.135¥1.135¥1.0228,494,000
¥1.135-0.049-4.1%¥1.193¥1.193¥1.1349,528,304
¥1.184+0.011+0.9%¥1.19¥1.19¥1.16310,448,600
¥1.173-0.028-2.3%¥1.212¥1.213¥1.16212,202,900
¥1.201-0.001-0.1%¥1.188¥1.213¥1.18821,872,800
¥1.202+0.032+2.7%¥1.212¥1.212¥1.13716,600,707
¥1.17-0.05-4.1%¥1.217¥1.218¥1.16911,276,100
¥1.22+0.006+0.5%¥1.217¥1.234¥1.2159,807,100
¥1.214+0.005+0.4%¥1.204¥1.222¥1.198,544,900
¥1.209+0.011+0.9%¥1.204¥1.212¥1.1889,337,600
¥1.1980.000.0%¥1.222¥1.222¥1.18713,539,400
¥1.198-0.039-3.2%¥1.198¥1.198¥1.19813,539,400
¥1.237-0.025-2.0%¥1.262¥1.262¥1.2356,107,500
¥1.262+0.001+0.1%¥1.258¥1.275¥1.2289,495,900
¥1.261-0.024-1.9%¥1.29¥1.29¥1.2614,350,900
¥1.285+0.012+0.9%¥1.26¥1.288¥1.23613,429,600
¥1.273-0.038-2.9%¥1.31¥1.318¥1.26612,232,900
¥1.311-0.01-0.8%¥1.325¥1.326¥1.3076,949,600
¥1.321-0.002-0.2%¥1.315¥1.326¥1.3158,437,700
¥1.323-0.043-3.1%¥1.366¥1.376¥1.31613,049,800
¥1.366-0.02-1.4%¥1.383¥1.386¥1.3663,201,500
¥1.386-0.026-1.8%¥1.406¥1.411¥1.38310,167,800
¥1.412+0.024+1.7%¥1.404¥1.434¥1.40417,253,500
¥1.388+0.012+0.9%¥1.372¥1.394¥1.3727,368,300
¥1.376+0.034+2.5%¥1.35¥1.382¥1.3510,233,100
¥1.342-0.014-1.0%¥1.344¥1.359¥1.345,856,500
¥1.356+0.019+1.4%¥1.329¥1.358¥1.3286,906,600
¥1.337-0.002-0.1%¥1.338¥1.353¥1.326,621,611
¥1.339-0.011-0.8%¥1.345¥1.35¥1.338,506,800
¥1.35+0.002+0.1%¥1.34¥1.353¥1.3297,492,300
¥1.348-0.018-1.3%¥1.358¥1.361¥1.3465,959,400
¥1.366-0.013-0.9%¥1.382¥1.387¥1.366,636,500
¥1.379-0.016-1.1%¥1.384¥1.396¥1.37316,194,600
¥1.395+0.011+0.8%¥1.376¥1.401¥1.37614,462,800
¥1.384-0.002-0.1%¥1.403¥1.415¥1.37716,882,699
¥1.386-0.009-0.6%¥1.399¥1.412¥1.3778,012,500
¥1.395-0.03-2.1%¥1.418¥1.42¥1.38616,124,800
¥1.425-0.006-0.4%¥1.418¥1.435¥1.40917,409,100
¥1.431+0.028+2.0%¥1.381¥1.433¥1.37512,125,800
¥1.403+0.002+0.1%¥1.404¥1.437¥1.39919,682,800
¥1.401+0.028+2.0%¥1.375¥1.401¥1.37528,794,800
¥1.373+0.003+0.2%¥1.375¥1.382¥1.36210,984,500
¥1.37+0.005+0.4%¥1.344¥1.377¥1.34415,703,200
¥1.365-0.061-4.3%¥1.417¥1.419¥1.35116,764,800
¥1.426+0.008+0.6%¥1.403¥1.429¥1.40210,909,700
¥1.418+0.013+0.9%¥1.41¥1.428¥1.40911,990,100
¥1.405-0.079-5.3%¥1.461¥1.468¥1.40116,236,300
¥1.484-0.016-1.1%¥1.499¥1.499¥1.45520,605,600
¥1.50+0.023+1.6%¥1.477¥1.50¥1.45915,393,412
¥1.477+0.02+1.4%¥1.447¥1.48¥1.44718,642,611
¥1.457-0.001-0.1%¥1.48¥1.49¥1.45719,900,000
¥1.458-0.003-0.2%¥1.475¥1.482¥1.4515,501,400
¥1.461+0.009+0.6%¥1.452¥1.478¥1.44718,874,400
¥1.452-0.02-1.4%¥1.472¥1.476¥1.43613,583,600
¥1.472-0.004-0.3%¥1.47¥1.486¥1.45325,215,100
¥1.476-0.022-1.5%¥1.469¥1.494¥1.4670,750,100
¥1.498+0.019+1.3%¥1.43¥1.514¥1.4344,306,600
¥1.479+0.062+4.4%¥1.444¥1.48¥1.43830,753,900
¥1.417+0.019+1.4%¥1.403¥1.44¥1.40332,195,600
Ticker
Shenzhen:159273
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Universal CSI SH-HK-SZ Cloud Computing Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI SH-HK-SZ Cloud Computing Industry Index ETF.