Stock listing

Shenzhen:159271 Penghua Hang Seng ETF 股价

Follow Penghua Hang Seng ETF into a list and get an email when it puts out news.

Share price · SZSE:159271

¥0.876 CNY +0.002 (+0.2%)

Close on Nov 2, 2026

Past year -16.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.874 – ¥0.884 CNYNov 2, 2026
Volume
1.91M sharesNov 2, 2026
52-week range
¥0.859 – ¥1.089 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥5.31M CNYMedian day 3.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Penghua Hang Seng ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159271 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.876+0.002+0.2%¥0.874¥0.884¥0.8741,906,600
¥0.874+0.007+0.8%¥0.865¥0.879¥0.8641,229,000
¥0.867-0.001-0.1%¥0.865¥0.871¥0.8651,521,000
¥0.868+0.003+0.3%¥0.865¥0.869¥0.8652,420,600
¥0.865-0.006-0.7%¥0.873¥0.874¥0.865689,100
¥0.871+0.001+0.1%¥0.866¥0.874¥0.8663,612,300
¥0.870+0.005+0.6%¥0.875¥0.875¥0.8591,924,500
¥0.865-0.027-3.0%¥0.891¥0.891¥0.8632,193,300
¥0.892-0.009-1.0%¥0.906¥0.906¥0.8921,371,600
¥0.901-0.007-0.8%¥0.908¥0.908¥0.8993,014,300
¥0.908-0.003-0.3%¥0.912¥0.914¥0.9031,590,900
¥0.9110.0000.0%¥0.915¥0.920¥0.9092,702,500
¥0.911-0.009-1.0%¥0.911¥0.911¥0.9112,702,500
¥0.920+0.003+0.3%¥0.915¥0.924¥0.9091,423,800
¥0.917+0.003+0.3%¥0.914¥0.918¥0.906683,200
¥0.9140.0000.0%¥0.918¥0.922¥0.913864,000
¥0.914+0.011+1.2%¥0.904¥0.914¥0.9042,568,700
¥0.903-0.027-2.9%¥0.929¥0.929¥0.9013,013,000
¥0.930+0.002+0.2%¥0.928¥0.930¥0.921814,200
¥0.928-0.007-0.7%¥0.935¥0.935¥0.9242,415,200
¥0.935-0.002-0.2%¥0.940¥0.940¥0.9333,430,200
¥0.937-0.002-0.2%¥0.937¥0.939¥0.9351,302,500
¥0.939-0.006-0.6%¥0.945¥0.947¥0.9382,156,900
¥0.945+0.003+0.3%¥0.950¥0.953¥0.9451,599,200
¥0.942+0.005+0.5%¥0.942¥0.943¥0.9343,776,800
¥0.937+0.008+0.9%¥0.931¥0.939¥0.931468,000
¥0.929-0.007-0.7%¥0.935¥0.936¥0.9213,127,000
¥0.9360.0000.0%¥0.940¥0.940¥0.9322,697,300
¥0.936-0.005-0.5%¥0.941¥0.942¥0.9351,038,100
¥0.941+0.002+0.2%¥0.931¥0.943¥0.9312,562,100
¥0.939-0.004-0.4%¥0.941¥0.941¥0.9301,155,900
¥0.943-0.011-1.2%¥0.951¥0.951¥0.9412,921,700
¥0.954-0.003-0.3%¥0.953¥0.958¥0.9502,769,800
¥0.957-0.005-0.5%¥0.957¥0.957¥0.9522,487,800
¥0.962-0.008-0.8%¥0.964¥0.967¥0.9577,705,500
¥0.970+0.016+1.7%¥0.960¥0.973¥0.9603,321,200
¥0.954+0.001+0.1%¥0.959¥0.963¥0.9514,573,900
¥0.953-0.005-0.5%¥0.953¥0.957¥0.9453,477,200
¥0.958-0.004-0.4%¥0.959¥0.960¥0.9534,783,600
¥0.962-0.004-0.4%¥0.960¥0.965¥0.9536,541,500
¥0.966+0.003+0.3%¥0.958¥0.968¥0.9563,220,300
¥0.963-0.006-0.6%¥0.969¥0.976¥0.96020,337,500
¥0.969+0.006+0.6%¥0.961¥0.971¥0.9614,432,300
¥0.9630.0000.0%¥0.964¥0.966¥0.9592,814,800
¥0.963-0.016-1.6%¥0.974¥0.980¥0.9605,844,300
¥0.979+0.004+0.4%¥0.970¥0.979¥0.97010,428,900
¥0.975+0.013+1.4%¥0.968¥0.975¥0.9665,888,100
¥0.962-0.002-0.2%¥0.959¥0.964¥0.9554,888,900
¥0.9640.0000.0%¥0.961¥0.964¥0.9533,915,900
¥0.964+0.013+1.4%¥0.952¥0.965¥0.9527,759,500
¥0.951-0.007-0.7%¥0.957¥0.957¥0.94613,943,300
¥0.958-0.002-0.2%¥0.960¥0.964¥0.9554,495,600
¥0.960-0.009-0.9%¥0.967¥0.968¥0.95613,555,400
¥0.969-0.008-0.8%¥0.977¥0.984¥0.96813,631,900
¥0.977+0.009+0.9%¥0.972¥0.978¥0.9706,650,300
¥0.968+0.005+0.5%¥0.967¥0.969¥0.95923,706,301
¥0.963-0.017-1.7%¥0.980¥0.980¥0.95919,849,400
¥0.980+0.004+0.4%¥0.976¥0.982¥0.97127,498,000
¥0.976-0.003-0.3%¥0.982¥0.988¥0.97420,684,200
¥0.979+0.001+0.1%¥0.979¥0.986¥0.97618,951,600
Ticker
Shenzhen:159271
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Penghua Hang Seng ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua Hang Seng ETF.