Stock listing

Shenzhen:159270 China Southern ChiNext 200 Exchange Traded Fund 股价

Follow China Southern ChiNext 200 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159270

¥0.989 CNY -0.023 (-2.3%)

Close on Nov 6, 2026

Past year -11.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.972 – ¥1.002 CNYNov 6, 2026
Volume
9.21M sharesNov 6, 2026
52-week range
¥0.916 – ¥1.460 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥11.27M CNYMedian day 9.63M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Southern ChiNext 200 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159270 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.989-0.023-2.3%¥0.972¥1.002¥0.9729,207,200
¥1.012+0.024+2.4%¥0.965¥1.023¥0.9656,212,400
¥0.988+0.046+4.9%¥0.935¥0.988¥0.93513,641,500
¥0.942-0.014-1.5%¥0.932¥0.963¥0.9329,716,500
¥0.956+0.031+3.4%¥0.926¥0.966¥0.91611,233,900
¥0.925-0.037-3.8%¥0.971¥0.971¥0.92413,225,800
¥0.962-0.030-3.0%¥0.994¥0.994¥0.96113,175,600
¥0.992+0.025+2.6%¥0.969¥1.006¥0.9688,657,120
¥0.967-0.038-3.8%¥0.991¥1.017¥0.96710,694,800
¥1.005-0.019-1.9%¥1.001¥1.031¥1.0019,820,700
¥1.024+0.032+3.2%¥0.991¥1.028¥0.94615,624,100
¥0.992-0.033-3.2%¥1.024¥1.024¥0.99210,989,500
¥1.025+0.009+0.9%¥1.024¥1.037¥1.0228,156,300
¥1.016+0.016+1.6%¥0.998¥1.023¥0.9879,442,300
¥1.000+0.009+0.9%¥0.989¥1.007¥0.9799,523,100
¥0.9910.0000.0%¥0.999¥1.021¥0.9869,526,200
¥0.991-0.043-4.2%¥0.991¥0.991¥0.9919,526,200
¥1.034-0.019-1.8%¥1.043¥1.051¥1.0329,962,600
¥1.053+0.004+0.4%¥1.047¥1.063¥1.01612,629,100
¥1.049-0.015-1.4%¥1.054¥1.065¥1.0488,050,000
¥1.064+0.009+0.9%¥1.057¥1.076¥1.02112,830,600
¥1.055-0.033-3.0%¥1.086¥1.094¥1.0489,651,800
¥1.088-0.005-0.5%¥1.101¥1.101¥1.0879,460,400
¥1.093+0.010+0.9%¥1.079¥1.097¥1.0798,632,500
¥1.083-0.041-3.6%¥1.117¥1.117¥1.07510,972,300
¥1.124-0.027-2.3%¥1.152¥1.152¥1.1245,855,700
¥1.151-0.001-0.1%¥1.154¥1.154¥1.1488,208,200
¥1.152+0.005+0.4%¥1.149¥1.163¥1.1458,575,000
¥1.147+0.013+1.1%¥1.136¥1.157¥1.1329,865,025
¥1.134+0.025+2.3%¥1.111¥1.137¥1.1119,567,700
¥1.109-0.002-0.2%¥1.110¥1.121¥1.10410,922,900
¥1.111+0.025+2.3%¥1.084¥1.114¥1.08310,886,400
¥1.086-0.004-0.4%¥1.087¥1.098¥1.0858,738,400
¥1.090+0.010+0.9%¥1.067¥1.092¥1.06712,890,100
¥1.080-0.024-2.2%¥1.102¥1.102¥1.05912,183,500
¥1.104-0.010-0.9%¥1.112¥1.112¥1.0999,128,000
¥1.114-0.007-0.6%¥1.121¥1.126¥1.1089,372,100
¥1.121-0.003-0.3%¥1.118¥1.130¥1.11413,873,300
¥1.124+0.016+1.4%¥1.106¥1.126¥1.10214,005,600
¥1.108-0.006-0.5%¥1.125¥1.133¥1.0967,488,097
¥1.1140.0000.0%¥1.115¥1.125¥1.1027,345,500
¥1.114-0.016-1.4%¥1.114¥1.119¥1.1088,601,500
¥1.130-0.013-1.1%¥1.138¥1.138¥1.1248,577,300
¥1.143+0.022+2.0%¥1.114¥1.143¥1.1149,626,400
¥1.121-0.012-1.1%¥1.133¥1.145¥1.12111,989,200
¥1.133+0.020+1.8%¥1.110¥1.134¥1.10618,326,800
¥1.113+0.002+0.2%¥1.098¥1.116¥1.0988,847,100
¥1.111+0.012+1.1%¥1.084¥1.114¥1.07613,128,000
¥1.099-0.012-1.1%¥1.113¥1.133¥1.08112,930,000
¥1.111-0.013-1.2%¥1.106¥1.127¥1.0999,566,200
¥1.124+0.022+2.0%¥1.106¥1.134¥1.10612,196,800
¥1.102-0.073-6.2%¥1.155¥1.176¥1.09712,395,400
¥1.175-0.009-0.8%¥1.186¥1.190¥1.1597,940,600
¥1.184+0.028+2.4%¥1.156¥1.186¥1.1538,295,100
¥1.156+0.008+0.7%¥1.148¥1.172¥1.1408,817,700
¥1.148-0.008-0.7%¥1.158¥1.174¥1.1489,224,500
¥1.156+0.014+1.2%¥1.153¥1.160¥1.1426,835,700
¥1.142-0.001-0.1%¥1.120¥1.153¥1.12014,379,400
¥1.143+0.002+0.2%¥1.143¥1.146¥1.1288,894,600
¥1.141+0.021+1.9%¥1.113¥1.143¥1.10312,753,200
¥1.120-0.006-0.5%¥1.124¥1.128¥1.10714,823,000
Ticker
Shenzhen:159270
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Southern ChiNext 200 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern ChiNext 200 Exchange Traded Fund.