Stock listing
Shenzhen:159268 China Universal CNI HK Connect Consumer Index ETF 股价
Follow China Universal CNI HK Connect Consumer Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159268
¥0.77 CNY +0.02 (+2.1%)
Close on Nov 5, 2026
- Day range
- ¥0.761 – ¥0.774 CNYNov 5, 2026
- Volume
- 54.90M sharesNov 5, 2026
- 52-week range
- ¥0.699 – ¥1.02 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥19.15M CNYMedian day 16.31M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159268 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.77 | +0.016 | +2.1% | ¥0.761 | ¥0.774 | ¥0.761 | 54,903,000 | |
| ¥0.754 | -0.002 | -0.3% | ¥0.747 | ¥0.76 | ¥0.747 | 123,040,500 | |
| ¥0.756 | +0.023 | +3.1% | ¥0.738 | ¥0.756 | ¥0.738 | 88,325,200 | |
| ¥0.733 | +0.002 | +0.3% | ¥0.729 | ¥0.739 | ¥0.729 | 71,792,100 | |
| ¥0.731 | +0.031 | +4.4% | ¥0.707 | ¥0.734 | ¥0.70 | 165,293,800 | |
| ¥0.70 | -0.004 | -0.6% | ¥0.706 | ¥0.706 | ¥0.699 | 11,212,900 | |
| ¥0.704 | -0.004 | -0.6% | ¥0.707 | ¥0.709 | ¥0.702 | 5,612,600 | |
| ¥0.708 | -0.009 | -1.3% | ¥0.709 | ¥0.72 | ¥0.706 | 9,646,900 | |
| ¥0.717 | -0.003 | -0.4% | ¥0.712 | ¥0.723 | ¥0.712 | 11,669,500 | |
| ¥0.72 | +0.015 | +2.1% | ¥0.722 | ¥0.722 | ¥0.706 | 15,727,600 | |
| ¥0.705 | -0.015 | -2.1% | ¥0.725 | ¥0.725 | ¥0.704 | 9,418,800 | |
| ¥0.72 | -0.012 | -1.6% | ¥0.736 | ¥0.736 | ¥0.719 | 8,850,900 | |
| ¥0.732 | -0.007 | -0.9% | ¥0.737 | ¥0.742 | ¥0.732 | 9,491,800 | |
| ¥0.739 | 0.00 | 0.0% | ¥0.737 | ¥0.744 | ¥0.737 | 12,923,400 | |
| ¥0.739 | 0.00 | 0.0% | ¥0.736 | ¥0.744 | ¥0.736 | 20,070,700 | |
| ¥0.739 | +0.004 | +0.5% | ¥0.739 | ¥0.739 | ¥0.739 | 20,070,700 | |
| ¥0.735 | +0.007 | +1.0% | ¥0.728 | ¥0.739 | ¥0.727 | 23,429,699 | |
| ¥0.728 | -0.002 | -0.3% | ¥0.73 | ¥0.731 | ¥0.721 | 9,246,400 | |
| ¥0.73 | -0.007 | -0.9% | ¥0.738 | ¥0.748 | ¥0.729 | 17,427,600 | |
| ¥0.737 | +0.015 | +2.1% | ¥0.726 | ¥0.741 | ¥0.726 | 47,517,301 | |
| ¥0.722 | -0.006 | -0.8% | ¥0.727 | ¥0.727 | ¥0.72 | 6,441,300 | |
| ¥0.728 | +0.003 | +0.4% | ¥0.725 | ¥0.729 | ¥0.72 | 9,893,500 | |
| ¥0.725 | -0.002 | -0.3% | ¥0.727 | ¥0.727 | ¥0.722 | 18,758,700 | |
| ¥0.727 | +0.003 | +0.4% | ¥0.725 | ¥0.728 | ¥0.718 | 20,429,400 | |
| ¥0.724 | +0.001 | +0.1% | ¥0.725 | ¥0.727 | ¥0.722 | 13,762,700 | |
| ¥0.723 | 0.00 | 0.0% | ¥0.723 | ¥0.726 | ¥0.721 | 15,376,700 | |
| ¥0.723 | -0.006 | -0.8% | ¥0.73 | ¥0.731 | ¥0.721 | 18,823,800 | |
| ¥0.729 | 0.00 | 0.0% | ¥0.73 | ¥0.73 | ¥0.723 | 15,410,600 | |
| ¥0.729 | +0.001 | +0.1% | ¥0.728 | ¥0.732 | ¥0.728 | 8,729,715 | |
| ¥0.728 | -0.004 | -0.5% | ¥0.729 | ¥0.732 | ¥0.723 | 13,545,900 | |
| ¥0.732 | -0.003 | -0.4% | ¥0.734 | ¥0.736 | ¥0.727 | 9,522,200 | |
| ¥0.735 | -0.006 | -0.8% | ¥0.742 | ¥0.743 | ¥0.733 | 16,306,500 | |
| ¥0.741 | -0.002 | -0.3% | ¥0.74 | ¥0.743 | ¥0.738 | 17,343,200 | |
| ¥0.743 | -0.002 | -0.3% | ¥0.743 | ¥0.744 | ¥0.737 | 15,934,000 | |
| ¥0.745 | -0.011 | -1.5% | ¥0.754 | ¥0.754 | ¥0.744 | 12,173,000 | |
| ¥0.756 | -0.014 | -1.8% | ¥0.769 | ¥0.769 | ¥0.753 | 16,669,400 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.769 | ¥0.771 | ¥0.763 | 9,666,300 | |
| ¥0.77 | 0.00 | 0.0% | ¥0.771 | ¥0.773 | ¥0.763 | 14,255,200 | |
| ¥0.77 | +0.005 | +0.7% | ¥0.768 | ¥0.774 | ¥0.766 | 26,679,600 | |
| ¥0.765 | -0.001 | -0.1% | ¥0.766 | ¥0.771 | ¥0.762 | 14,202,600 | |
| ¥0.766 | -0.005 | -0.6% | ¥0.769 | ¥0.769 | ¥0.76 | 13,515,400 | |
| ¥0.771 | -0.004 | -0.5% | ¥0.775 | ¥0.775 | ¥0.77 | 14,469,200 | |
| ¥0.775 | -0.012 | -1.5% | ¥0.786 | ¥0.786 | ¥0.774 | 15,976,700 | |
| ¥0.787 | -0.001 | -0.1% | ¥0.786 | ¥0.79 | ¥0.783 | 17,209,000 | |
| ¥0.788 | -0.013 | -1.6% | ¥0.807 | ¥0.807 | ¥0.785 | 26,290,699 | |
| ¥0.801 | +0.009 | +1.1% | ¥0.797 | ¥0.802 | ¥0.792 | 27,364,000 | |
| ¥0.792 | -0.002 | -0.3% | ¥0.795 | ¥0.798 | ¥0.789 | 13,113,700 | |
| ¥0.794 | +0.004 | +0.5% | ¥0.791 | ¥0.794 | ¥0.787 | 13,545,300 | |
| ¥0.79 | -0.008 | -1.0% | ¥0.792 | ¥0.798 | ¥0.789 | 37,160,500 | |
| ¥0.798 | +0.012 | +1.5% | ¥0.787 | ¥0.799 | ¥0.787 | 45,033,602 | |
| ¥0.786 | +0.001 | +0.1% | ¥0.785 | ¥0.791 | ¥0.78 | 19,450,900 | |
| ¥0.785 | -0.005 | -0.6% | ¥0.791 | ¥0.791 | ¥0.781 | 19,053,900 | |
| ¥0.79 | +0.002 | +0.3% | ¥0.792 | ¥0.794 | ¥0.789 | 12,261,000 | |
| ¥0.788 | 0.00 | 0.0% | ¥0.785 | ¥0.791 | ¥0.785 | 12,172,800 | |
| ¥0.788 | 0.00 | 0.0% | ¥0.789 | ¥0.795 | ¥0.785 | 27,274,400 | |
| ¥0.788 | -0.007 | -0.9% | ¥0.799 | ¥0.799 | ¥0.785 | 21,035,500 | |
| ¥0.795 | -0.008 | -1.0% | ¥0.807 | ¥0.808 | ¥0.795 | 26,878,000 | |
| ¥0.803 | +0.014 | +1.8% | ¥0.791 | ¥0.806 | ¥0.791 | 41,894,700 | |
| ¥0.789 | -0.003 | -0.4% | ¥0.795 | ¥0.795 | ¥0.784 | 26,504,699 | |
| ¥0.792 | -0.006 | -0.8% | ¥0.80 | ¥0.803 | ¥0.791 | 49,277,398 | |
| ¥0.798 | +0.001 | +0.1% | ¥0.798 | ¥0.799 | ¥0.789 | 33,945,400 |
- Ticker
- Shenzhen:159268
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal CNI HK Connect Consumer Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CNI HK Connect Consumer Index ETF.