Stock listing

Shenzhen:159267 HuaAn CNI Aerospace Index ETF 股价

Follow HuaAn CNI Aerospace Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159267

¥0.809 CNY +0.019 (+2.4%)

Close on Nov 4, 2026

Past year -16.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.777 – ¥0.814 CNYNov 4, 2026
Volume
121.4M sharesNov 4, 2026
52-week range
¥0.757 – ¥1.454 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥92.49M CNYMedian day 105.8M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
HuaAn CNI Aerospace Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159267 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.809+0.019+2.4%¥0.792¥0.814¥0.777121,397,119
¥0.790+0.002+0.3%¥0.792¥0.813¥0.781116,638,400
¥0.788+0.016+2.1%¥0.792¥0.792¥0.757116,886,100
¥0.772-0.034-4.2%¥0.803¥0.803¥0.772127,873,500
¥0.806+0.002+0.2%¥0.817¥0.817¥0.787116,457,812
¥0.804+0.009+1.1%¥0.808¥0.808¥0.78399,486,000
¥0.795-0.037-4.4%¥0.818¥0.838¥0.793108,879,900
¥0.8320.0000.0%¥0.818¥0.836¥0.818105,111,900
¥0.832+0.010+1.2%¥0.805¥0.834¥0.793112,375,300
¥0.822-0.014-1.7%¥0.820¥0.838¥0.82098,839,900
¥0.836-0.002-0.2%¥0.833¥0.850¥0.83387,462,100
¥0.838-0.003-0.4%¥0.823¥0.842¥0.823105,799,100
¥0.841+0.016+1.9%¥0.817¥0.844¥0.817124,586,600
¥0.8250.0000.0%¥0.820¥0.845¥0.803133,557,300
¥0.825+0.004+0.5%¥0.825¥0.825¥0.825133,557,300
¥0.821-0.003-0.4%¥0.821¥0.838¥0.812110,102,900
¥0.824+0.028+3.5%¥0.789¥0.829¥0.781108,683,100
¥0.796-0.017-2.1%¥0.817¥0.817¥0.79492,862,100
¥0.813-0.008-1.0%¥0.820¥0.824¥0.792130,085,602
¥0.821-0.007-0.8%¥0.828¥0.846¥0.81691,289,000
¥0.828+0.001+0.1%¥0.828¥0.835¥0.82691,137,300
¥0.827-0.003-0.4%¥0.826¥0.832¥0.81796,416,478
¥0.830-0.020-2.4%¥0.845¥0.850¥0.824105,169,178
¥0.850-0.014-1.6%¥0.860¥0.865¥0.847106,646,305
¥0.864-0.013-1.5%¥0.875¥0.876¥0.86087,197,297
¥0.877-0.007-0.8%¥0.887¥0.889¥0.87296,424,000
¥0.884+0.016+1.8%¥0.866¥0.893¥0.86692,971,500
¥0.868+0.008+0.9%¥0.862¥0.873¥0.86286,050,586
¥0.860-0.010-1.1%¥0.870¥0.876¥0.85782,208,600
¥0.870+0.011+1.3%¥0.858¥0.870¥0.85387,051,102
¥0.859-0.012-1.4%¥0.868¥0.873¥0.85873,370,900
¥0.871-0.022-2.5%¥0.887¥0.893¥0.87094,393,900
¥0.893+0.001+0.1%¥0.885¥0.900¥0.874146,408,797
¥0.892-0.006-0.7%¥0.891¥0.903¥0.886107,472,398
¥0.898+0.012+1.4%¥0.883¥0.910¥0.882140,517,594
¥0.886+0.016+1.8%¥0.866¥0.888¥0.866111,372,401
¥0.870-0.008-0.9%¥0.877¥0.879¥0.86598,256,200
¥0.878+0.003+0.3%¥0.875¥0.893¥0.874147,805,500
¥0.875-0.002-0.2%¥0.874¥0.881¥0.870108,591,508
¥0.877+0.011+1.3%¥0.862¥0.887¥0.860136,873,000
¥0.866+0.005+0.6%¥0.861¥0.871¥0.85784,150,701
¥0.861+0.009+1.1%¥0.846¥0.863¥0.84492,790,862
¥0.852+0.004+0.5%¥0.848¥0.857¥0.84580,896,203
¥0.848+0.015+1.8%¥0.834¥0.849¥0.82989,675,695
¥0.833+0.002+0.2%¥0.831¥0.841¥0.82680,676,703
¥0.831+0.008+1.0%¥0.818¥0.833¥0.81189,416,408
¥0.823-0.009-1.1%¥0.830¥0.833¥0.814112,127,200
¥0.832+0.005+0.6%¥0.824¥0.835¥0.818117,231,500
¥0.827-0.007-0.8%¥0.838¥0.841¥0.825117,603,700
¥0.834-0.046-5.2%¥0.898¥0.899¥0.832237,289,492
¥0.880-0.006-0.7%¥0.887¥0.887¥0.870103,586,400
¥0.886+0.016+1.8%¥0.875¥0.887¥0.86899,783,600
¥0.870+0.005+0.6%¥0.863¥0.877¥0.86198,862,078
¥0.865-0.003-0.3%¥0.869¥0.878¥0.864101,265,590
¥0.868+0.010+1.2%¥0.857¥0.870¥0.85595,457,906
¥0.858-0.026-2.9%¥0.863¥0.868¥0.853143,182,100
¥0.884+0.022+2.6%¥0.866¥0.884¥0.854143,122,800
¥0.862+0.009+1.1%¥0.854¥0.864¥0.839124,474,336
¥0.853-0.001-0.1%¥0.847¥0.859¥0.841113,663,900
¥0.854+0.009+1.1%¥0.845¥0.857¥0.842117,164,226
¥0.845+0.009+1.1%¥0.837¥0.848¥0.83693,998,872
Ticker
Shenzhen:159267
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

HuaAn CNI Aerospace Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HuaAn CNI Aerospace Index ETF.