Stock listing

Shenzhen:159265 Penghua Fund Management Co Ltd (159265) 股价

Follow Penghua Fund Management Co Ltd (159265) into a list and get an email when it puts out news.

Share price · SZSE:159265

¥0.781 CNY -0.002 (-0.3%)

Close on Nov 4, 2026

Past year -20.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.777 – ¥0.789 CNYNov 4, 2026
Volume
17.44M sharesNov 4, 2026
52-week range
¥0.726 – ¥1.048 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥8.30M CNYMedian day 9.29M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Penghua Fund Management Co Ltd (159265) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159265 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.781-0.002-0.3%¥0.777¥0.789¥0.77717,440,400
¥0.783+0.025+3.3%¥0.764¥0.784¥0.76428,646,800
¥0.758+0.005+0.7%¥0.753¥0.764¥0.75316,534,600
¥0.753+0.026+3.6%¥0.747¥0.757¥0.72825,939,900
¥0.727-0.003-0.4%¥0.731¥0.731¥0.7268,322,900
¥0.730-0.005-0.7%¥0.738¥0.738¥0.7287,170,600
¥0.735-0.008-1.1%¥0.747¥0.748¥0.7337,437,200
¥0.743-0.005-0.7%¥0.747¥0.748¥0.7398,329,800
¥0.748+0.017+2.3%¥0.749¥0.749¥0.7359,291,000
¥0.731-0.015-2.0%¥0.746¥0.746¥0.7295,242,800
¥0.746-0.014-1.8%¥0.763¥0.764¥0.7466,751,400
¥0.760-0.006-0.8%¥0.763¥0.770¥0.7598,215,500
¥0.766+0.001+0.1%¥0.765¥0.773¥0.7655,034,400
¥0.7650.0000.0%¥0.763¥0.774¥0.76314,824,100
¥0.765+0.004+0.5%¥0.765¥0.765¥0.76514,824,100
¥0.761+0.004+0.5%¥0.756¥0.766¥0.7549,450,200
¥0.757-0.001-0.1%¥0.755¥0.759¥0.74810,693,100
¥0.758-0.008-1.0%¥0.765¥0.775¥0.7568,098,800
¥0.766+0.014+1.9%¥0.753¥0.767¥0.75316,114,600
¥0.752-0.005-0.7%¥0.754¥0.755¥0.7495,206,900
¥0.757+0.001+0.1%¥0.756¥0.757¥0.7498,419,400
¥0.756+0.003+0.4%¥0.755¥0.756¥0.7505,826,200
¥0.753+0.001+0.1%¥0.753¥0.757¥0.75118,783,801
¥0.752-0.001-0.1%¥0.754¥0.756¥0.7528,981,400
¥0.753+0.001+0.1%¥0.754¥0.757¥0.7537,362,500
¥0.752-0.007-0.9%¥0.760¥0.761¥0.75114,960,100
¥0.7590.0000.0%¥0.759¥0.760¥0.7559,089,900
¥0.759+0.002+0.3%¥0.758¥0.762¥0.7588,247,100
¥0.757-0.006-0.8%¥0.756¥0.762¥0.7547,077,800
¥0.7630.0000.0%¥0.763¥0.767¥0.7585,869,200
¥0.763-0.007-0.9%¥0.776¥0.777¥0.7637,899,600
¥0.770-0.003-0.4%¥0.773¥0.773¥0.7674,752,568
¥0.773-0.001-0.1%¥0.775¥0.775¥0.76610,200,100
¥0.774-0.012-1.5%¥0.782¥0.782¥0.7737,380,201
¥0.786-0.014-1.8%¥0.798¥0.799¥0.78312,953,000
¥0.800+0.002+0.3%¥0.797¥0.801¥0.7958,441,000
¥0.798-0.002-0.3%¥0.795¥0.800¥0.7937,999,400
¥0.800+0.007+0.9%¥0.793¥0.804¥0.79312,660,200
¥0.793-0.003-0.4%¥0.795¥0.801¥0.7917,548,800
¥0.796-0.005-0.6%¥0.803¥0.803¥0.7896,683,300
¥0.801-0.003-0.4%¥0.804¥0.804¥0.8007,163,900
¥0.804-0.014-1.7%¥0.812¥0.815¥0.80310,665,800
¥0.8180.0000.0%¥0.814¥0.825¥0.8129,662,500
¥0.818-0.013-1.6%¥0.833¥0.833¥0.81516,005,405
¥0.831+0.009+1.1%¥0.825¥0.832¥0.82213,949,800
¥0.822-0.003-0.4%¥0.822¥0.827¥0.8198,569,700
¥0.825+0.003+0.4%¥0.820¥0.825¥0.81710,511,700
¥0.822-0.005-0.6%¥0.823¥0.830¥0.81910,853,500
¥0.827+0.011+1.3%¥0.820¥0.830¥0.81914,131,300
¥0.816+0.002+0.2%¥0.816¥0.820¥0.8119,601,400
¥0.814-0.006-0.7%¥0.818¥0.820¥0.8119,704,500
¥0.820+0.002+0.2%¥0.818¥0.824¥0.81813,299,600
¥0.818+0.002+0.2%¥0.813¥0.821¥0.81310,046,900
¥0.816-0.002-0.2%¥0.815¥0.823¥0.8149,140,600
¥0.818-0.008-1.0%¥0.822¥0.827¥0.81511,182,700
¥0.826-0.007-0.8%¥0.833¥0.839¥0.82616,024,900
¥0.833+0.014+1.7%¥0.819¥0.836¥0.81914,104,400
¥0.819-0.004-0.5%¥0.821¥0.828¥0.8158,381,001
¥0.823-0.005-0.6%¥0.828¥0.833¥0.8236,122,104
¥0.8280.0000.0%¥0.823¥0.832¥0.82111,816,200
¥0.828-0.012-1.4%¥0.837¥0.843¥0.8269,769,100
Ticker
Shenzhen:159265
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Penghua Fund Management Co Ltd (159265) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (159265).